0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.550 220.775 221.300 - 6.475
Feb 225.825 218.125 218.575 - 6.800
Apr 225.375 217.575 218.275 - 6.550
Jun 218.425 210.475 211.125 - 6.600
Aug 214.475 206.700 207.500 - 6.450
Oct 213.075 205.475 206.325 - 6.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.950 79.925 80.350 0.425
Feb 81.525 80.300 80.450 -0.475
Apr 85.375 84.150 84.300 -0.825
May 88.650 87.900 87.925 -0.825
Jun 97.225 95.875 96.050 -1.075
Jul 97.950 96.675 96.825 -1.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 337.600 325.725 326.075 - 8.900
Jan 331.375 319.975 319.975 - 9.250
Mar 326.875 315.675 315.675 - 9.250
Apr 325.550 314.475 314.475 - 9.250
May 323.275 312.400 312.400 - 9.250
Aug 322.200 311.450 311.450 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.950 79.925 80.350 0.425
Feb 81.525 80.300 80.450 -0.475
Apr 85.375 84.150 84.300 -0.825
May 88.650 87.900 87.925 -0.825
Jun 97.225 95.875 96.050 -1.075
Jul 97.950 96.675 96.825 -1.125
Dec 80.950 79.925 80.350 0.425
Feb 81.525 80.300 80.450 -0.475
Apr 85.375 84.150 84.300 -0.825
May 88.650 87.900 87.925 -0.825
Jun 97.225 95.875 96.050 -1.075
Jul 97.950 96.675 96.825 -1.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.21 17.05 17.21 0.19
Dec 17.14 16.85 17.11 0.23
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN