0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 224.375 221.950 223.675 2.225
Feb 226.750 224.650 225.550 1.550
Apr 227.400 225.575 226.300 1.125
Jun 221.200 219.900 220.225 0.600
Aug 217.775 216.700 216.875 0.450
Oct 216.450 215.550 215.550 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.725 81.075 81.400 0.275
Feb 83.025 81.775 82.375 0.525
Apr 87.150 85.750 86.475 0.700
May 90.450 89.625 90.250 1.150
Jun 98.925 97.100 98.325 0.900
Jul 99.925 98.625 99.400 0.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 340.075 337.475 338.375 1.800
Mar 333.200 330.500 331.375 1.650
Apr 331.700 329.800 330.125 1.525
May 329.900 327.550 328.400 1.350
Aug 331.000 329.250 329.400 1.025
Sep 329.175 327.500 327.800 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.725 81.075 81.400 0.275
Feb 83.025 81.775 82.375 0.525
Apr 87.150 85.750 86.475 0.700
May 90.450 89.625 90.250 1.150
Jun 98.925 97.100 98.325 0.900
Jul 99.925 98.625 99.400 0.900
Dec 81.725 81.075 81.400 0.275
Feb 83.025 81.775 82.375 0.525
Apr 87.150 85.750 86.475 0.700
May 90.450 89.625 90.250 1.150
Jun 98.925 97.100 98.325 0.900
Jul 99.925 98.625 99.400 0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.13 16.07 16.07 -0.03
Jan 15.55 15.40 15.41
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN