0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.325 249.400 251.175 - 1.825
Aug 248.275 243.950 245.900 - 1.925
Oct 242.625 238.475 240.125 - 2.325
Dec 241.925 238.050 239.500 - 2.350
Feb 241.850 238.200 239.500 - 2.350
Apr 241.175 237.800 239.100 - 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.000 91.725 91.975 -0.850
Jun 101.950 99.750 100.025 - 1.250
Jul 104.075 101.800 102.150 - 1.225
Aug 104.575 102.250 102.675 - 1.175
Oct 89.875 88.100 88.500 -0.750
Dec 82.350 80.825 81.225 -0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.800 364.500 366.200 - 5.200
Aug 372.525 364.000 365.875 - 6.300
Sep 370.850 362.350 364.275 - 6.425
Oct 368.600 360.225 362.050 - 6.550
Nov 365.550 357.400 359.350 - 6.475
Jan 359.375 351.575 353.625 - 6.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.000 91.725 91.975 -0.850
Jun 101.950 99.750 100.025 - 1.250
Jul 104.075 101.800 102.150 - 1.225
Aug 104.575 102.250 102.675 - 1.175
Oct 89.875 88.100 88.500 -0.750
Dec 82.350 80.825 81.225 -0.500
May 93.000 91.725 91.975 -0.850
Jun 101.950 99.750 100.025 - 1.250
Jul 104.075 101.800 102.150 - 1.225
Aug 104.575 102.250 102.675 - 1.175
Oct 89.875 88.100 88.500 -0.750
Dec 82.350 80.825 81.225 -0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 17.12 16.94 16.98 -0.10
Jun 17.40 17.17 17.24 -0.08
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN