Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/28/25 12:02PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 28, 1854 Dutch army stops Chinese uprising in Borneo more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 434'6 3'0 431'6 11:51A Mar 26 445'2 448'4 443'4 446'6 1'4 445'2 11:51A May 26 453'2 456'2 451'2 454'6 1'6 453'0 11:51A Jul 26 458'0 461'6 456'6 460'4 1'2 458'0 11:51A Sep 26 454'0 457'0 452'2 456'0 2'0 453'2 11:51A Dec 26 465'2 469'0 464'2 467'6 2'4 465'2 11:51A Mar 27 478'0 481'6 477'6 481'0 2'0 478'4 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'0 5'4 1131'4 11:51A Mar 26 1140'4 1147'0 1139'2 1145'4 4'6 1140'6 11:51A May 26 1150'4 1156'4 1148'6 1154'6 4'0 1150'4 11:51A Jul 26 1159'0 1164'6 1156'6 1163'4 4'4 1158'4 11:51A Aug 26 1147'4 1154'6 1147'4 1154'2 5'2 1148'0 11:51A Sep 26 1122'6 1128'6 1122'2 1128'4 5'2 1122'4 11:51A Nov 26 1121'0 1127'0 1120'4 1126'2 4'4 1122'2 11:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 2'2 517'2 11:51A Mar 26 529'6 532'0 523'0 528'4 -1'4 530'0 11:51A May 26 540'6 543'6 535'0 540'6 -1'2 542'0 11:51A Jul 26 552'6 555'6 547'4 553'2 -0'4 553'6 11:51A Sep 26 561'6 569'6 561'6 567'0 -1'2 568'2 11:51A Dec 26 582'2 588'0 580'4 585'0 -1'2 586'2 11:51A Mar 27 593'4 600'6 592'4 598'0 -1'4 599'4 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 1'0 529'0 11:51A Mar 26 540'4 542'6 534'6 537'6 -2'6 540'4 11:51A May 26 549'2 551'0 543'4 546'2 -3'0 549'2 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.250 4.225 211.025 11:51A Feb 26 213.300 219.325 213.275 217.025 4.100 212.925 11:51A Apr 26 214.475 220.800 214.475 218.500 4.250 214.250 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 322.025 6.900 315.125 11:51A Mar 26 309.050 318.300 309.000 316.500 7.450 309.050 11:51A Apr 26 309.500 316.950 309.375 315.250 7.550 307.700 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 63% Dew Pt: 17oF Barom: 30.45 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 4:53 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 18°F Precip: 80% High: 35°F Low: 22°F Precip: 80% High: 23°F Low: 16°F Precip: 0% High: 25°F Low: 15°F Precip: 80% High: 29°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Storm System Moves Through the Central U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Nov 28, 2025 CST

	MorSoy