Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/24/25 05:21AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 24, 1942 Red army occupies German airports at Tasjinskaja & Morozowsk more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'4 446'6 449'2 1'6 447'4 05:11A May 26 454'6 457'2 454'6 457'0 1'4 455'4 05:10A Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 05:10A Sep 26 453'4 456'0 453'2 455'6 1'4 454'2 05:10A Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 05:10A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 05:09A May 27 485'0 485'0 485'0 485'0 0'2 484'6 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'6 4'2 1051'4 05:10A Mar 26 1063'4 1069'6 1063'0 1069'0 5'2 1063'6 05:10A May 26 1073'6 1080'0 1073'6 1079'4 5'2 1074'2 05:10A Jul 26 1085'2 1091'2 1085'2 1090'4 5'2 1085'2 05:10A Aug 26 1083'2 1088'4 1083'0 1087'4 4'6 1082'6 05:10A Sep 26 1070'6 1074'0 1070'6 1073'2 4'2 1069'0 05:10A Nov 26 1073'6 1077'6 1072'6 1077'0 4'0 1073'0 05:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 533'2 528'4 532'6 4'6 528'0 05:09A May 26 541'2 544'6 541'2 544'2 4'2 540'0 05:09A Jul 26 553'0 557'2 553'0 556'6 4'0 552'6 05:09A Sep 26 568'4 571'2 568'4 571'2 3'4 567'6 05:09A Dec 26 589'2 590'2 589'0 589'2 2'2 587'0 05:09A Mar 27 605'4 605'4 605'4 605'4 2'6 602'6 05:09A May 27 600'6 6'2 611'2s 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 521'2 4'2 517'0 05:09A May 26 528'4 532'0 528'4 531'6 4'4 527'2 05:09A Jul 26 539'4 543'2 539'4 543'0 4'4 538'4 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 86% Dew Pt: 38oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:39 Sunset: 4:57 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 40°F Precip: 0% High: 55°F Low: 39°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 46°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	MorSoy