Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/04/26 08:28PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 4, 1893 Francis Dhanis' army attacksthe Lualaba, occupies Nyangwe more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 08:14P May 26 442'4 444'2 442'4 444'2 0'4 443'6 08:17P Jul 26 452'4 454'0 452'4 453'6 0'2 453'4 08:17P Sep 26 453'6 456'0 453'6 455'6 0'2 455'4 08:17P Dec 26 468'6 470'4 468'4 470'2 0'0 470'2 08:17P Mar 27 480'4 482'0 480'2 482'0 -0'2 482'2 08:17P May 27 488'0 488'2 488'0 488'2 -0'4 488'6 08:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 08:17P May 26 1168'2 1171'2 1167'4 1170'6 1'2 1169'4 08:17P Jul 26 1182'2 1184'6 1180'6 1184'0 1'0 1183'0 08:17P Aug 26 1170'6 1173'4 1170'6 1173'2 1'0 1172'2 08:17P Sep 26 1135'2 1137'4 1135'2 1137'4 1'4 1136'0 08:17P Nov 26 1129'6 1132'4 1128'4 1132'0 1'4 1130'4 08:17P Jan 27 1140'0 1143'0 1139'2 1142'2 1'2 1141'0 08:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 08:17P May 26 573'4 576'2 573'0 576'0 3'4 572'4 08:17P Jul 26 587'6 589'0 587'2 588'6 3'0 585'6 08:17P Sep 26 600'2 603'4 600'2 603'4 3'2 600'2 08:17P Dec 26 616'0 624'2 616'0 624'2 3'4 620'6 08:17P Mar 27 639'4 640'2 639'4 640'2 3'2 637'0 08:17P May 27 644'6 645'0 644'2 644'6 -6'2 645'2s 08:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 08:17P May 26 568'2 571'2 568'0 570'2 2'0 568'2 08:17P Jul 26 578'0 580'4 577'6 580'0 2'2 577'6 08:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 89% Dew Pt: 43oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:45 Sunset: 6:14 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 41°F Precip: 48% High: 72°F Low: 50°F Precip: 80% High: 54°F Low: 33°F Precip: 60% High: 67°F Low: 35°F Precip: 0% High: 76°F Low: 45°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	MorSoy