This Day In History
March 4, 1979
US Voyager I photo reveals Jupiter's rings
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
428'0
430'4
-3'6
434'2
12:35P
May 26
446'0
447'0
440'2
443'2
-3'2
446'4
12:35P
Jul 26
455'0
456'2
450'2
452'6
-2'6
455'4
12:35P
Sep 26
456'0
458'0
452'2
454'6
-2'2
457'0
12:35P
Dec 26
470'4
472'2
467'0
469'4
-1'6
471'2
12:35P
Mar 27
482'0
483'6
479'2
481'2
-1'6
483'0
12:35P
May 27
488'4
490'0
486'0
487'4
-2'0
489'4
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1159'0
1152'0
1152'6
-3'0
1155'6
12:35P
May 26
1171'0
1175'6
1165'0
1169'0
-1'4
1170'4
12:35P
Jul 26
1183'6
1188'4
1178'6
1183'0
-0'2
1183'2
12:35P
Aug 26
1173'6
1176'4
1167'6
1172'0
-0'6
1172'6
12:35P
Sep 26
1136'4
1139'0
1131'0
1135'4
-0'6
1136'2
12:35P
Nov 26
1131'0
1134'4
1126'2
1130'2
-1'2
1131'4
12:35P
Jan 27
1142'0
1144'6
1136'6
1140'4
-1'2
1141'6
12:35P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'0
562'0
557'2
557'2
-13'2
570'4
12:34P
May 26
578'6
581'2
568'2
571'4
-6'6
578'2
12:35P
Jul 26
590'6
594'4
581'6
584'4
-7'0
591'4
12:35P
Sep 26
606'0
609'2
596'6
599'0
-7'4
606'4
12:35P
Dec 26
627'2
630'2
617'6
619'2
-8'0
627'2
12:35P
Mar 27
642'6
646'0
634'4
637'2
-6'2
643'4
12:35P
May 27
644'6
644'6
644'6
644'6
-6'6
651'4
12:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
569'2
566'4
569'2
-3'0
572'2
12:34P
May 26
574'0
577'0
564'4
567'4
-6'4
574'0
12:35P
Jul 26
584'0
586'4
574'0
576'6
-6'6
583'4
12:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.200
4.075
234.125
12:35P
Jun 26
231.475
235.900
231.175
235.150
4.475
230.675
12:35P
Aug 26
229.400
234.075
229.400
233.150
4.250
228.900
12:35P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.050
364.475
358.050
363.975
6.775
357.200
12:35P
Apr 26
354.400
361.225
354.400
360.850
7.550
353.300
12:35P
May 26
350.550
357.425
350.525
357.100
7.750
349.350
12:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
44 o F
Feels Like:
44 o F
Humid:
1 %
Dew Pt:
42 o F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:46
Sunset:
6:13
As reported at Runde Farms, MO at 12:00 PM
Local Forecast
Guilford, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 51 °F Low: 39 °F Precip: 71 %
High: 64 °F Low: 40 °F Precip: 62 %
High: 73 °F Low: 51 °F Precip: 80 %
High: 53 °F Low: 33 °F Precip: 65 %
High: 66 °F Low: 34 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary