CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Worth County Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Guilford Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Burlington Jct Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24
	Price as of 04/27/24 07:28AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 27, 1967 US performs nuclear test at Nevada Test Site more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 04/26 Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 04/26 Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 04/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 04/26 Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 04/26 Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 04/26 Dec 24 669'2 692'6 668'0 683'4 13'6 684'4s 04/26 Mar 25 682'2 706'4 682'2 698'0 13'4 698'6s 04/26 May 25 689'2 710'2 689'2 703'4 13'0 703'2s 04/26 Jul 25 674'6 692'6 674'6 685'6 11'2 687'2s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 04/26 Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 04/26 Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 87% Dew Pt: 54oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:10 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 54°F Precip: 80% High: 71°F Low: 61°F Precip: 73% High: 70°F Low: 48°F Precip: 37% High: 80°F Low: 53°F Precip: 70% High: 71°F Low: 57°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	MorSoy