Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/27/26 01:35AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 27, 1900 Boer General Cronje surrenders to English in Pardenberg, South-Africa more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'4 432'0 434'4 1'2 433'2 01:21A May 26 443'0 444'2 442'0 444'0 0'4 443'4 01:24A Jul 26 450'6 452'0 450'0 451'6 0'4 451'2 01:23A Sep 26 452'4 453'4 451'6 453'2 0'4 452'6 01:22A Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 01:23A Mar 27 478'0 479'2 478'0 479'2 0'2 479'0 01:21A May 27 484'2 485'0 484'2 484'6 -0'6 485'4 01:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 01:23A May 26 1162'6 1166'6 1160'6 1166'0 2'4 1163'4 01:23A Jul 26 1174'6 1179'2 1173'6 1178'4 2'2 1176'2 01:23A Aug 26 1165'0 1169'2 1164'0 1168'6 2'0 1166'6 01:23A Sep 26 1130'2 1132'4 1128'0 1132'4 2'0 1130'4 01:23A Nov 26 1126'0 1129'4 1125'0 1128'6 1'2 1127'4 01:24A Jan 27 1138'0 1140'0 1135'2 1140'0 1'6 1138'2 01:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 01:23A May 26 563'0 567'6 563'0 566'2 4'0 562'2 01:23A Jul 26 576'4 580'6 576'4 579'6 3'6 576'0 01:23A Sep 26 591'0 595'6 591'0 595'6 4'6 591'0 01:23A Dec 26 613'2 616'2 613'2 616'0 3'4 612'4 01:23A Mar 27 632'6 633'0 632'2 632'2 3'0 629'2 01:23A May 27 637'0 -1'4 635'6s 01:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 01:21A May 26 574'0 578'4 573'2 576'6 2'2 574'4 01:23A Jul 26 580'6 585'6 580'6 584'4 2'4 582'0 01:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 65% Dew Pt: 27oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 6:07 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 36°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 39°F Low: 21°F Precip: 75% High: 43°F Low: 26°F Precip: 80% High: 47°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	MorSoy