Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/15/26 10:01AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1974 24th NBA All-Star Game: West beats East 134-123 at Seattle more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 421'4 422'0 0'0 422'0 09:49A May 26 430'0 432'6 429'4 430'0 0'2 429'6 09:49A Jul 26 436'0 438'6 436'0 436'4 0'4 436'0 09:49A Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 09:49A Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 09:49A Mar 27 460'4 463'2 460'4 462'6 1'6 461'0 09:49A May 27 467'4 470'0 467'4 470'0 2'2 467'6 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1054'4 12'0 1042'4 09:49A May 26 1056'2 1070'0 1054'2 1066'2 11'2 1055'0 09:49A Jul 26 1068'4 1082'4 1067'6 1078'4 10'2 1068'2 09:48A Aug 26 1066'0 1079'2 1065'2 1075'2 9'6 1065'4 09:49A Sep 26 1053'0 1064'6 1052'2 1060'4 8'2 1052'2 09:49A Nov 26 1058'2 1070'4 1058'0 1066'6 8'6 1058'0 09:49A Jan 27 1069'4 1081'2 1069'2 1077'4 7'6 1069'6 09:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 522'0 523'2 1'0 522'2 09:49A May 26 533'4 538'6 533'4 534'2 0'6 533'4 09:50A Jul 26 547'0 551'4 546'6 547'0 0'6 546'2 09:49A Sep 26 562'2 566'0 561'6 562'0 1'0 561'0 09:50A Dec 26 581'4 585'6 581'2 581'4 0'4 581'0 09:50A Mar 27 597'2 600'0 597'2 600'0 3'0 597'0 09:50A May 27 615'6 1'0 605'2s 09:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 512'4 513'2 0'6 512'4 09:49A May 26 523'6 528'4 523'4 524'2 0'4 523'6 09:48A Jul 26 536'4 541'0 536'0 536'4 0'2 536'2 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.100 0.950 235.150 09:50A Apr 26 237.475 238.525 237.225 238.400 1.075 237.325 09:50A Jun 26 232.500 233.775 232.200 233.775 1.450 232.325 09:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 367.500 365.025 366.800 2.050 364.750 09:49A Mar 26 360.250 362.875 359.325 362.625 2.925 359.700 09:49A Apr 26 358.500 361.450 357.775 361.250 3.075 358.175 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 80% Dew Pt: 15oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 5:16 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 17°F Precip: 0% High: 37°F Low: 21°F Precip: 36% High: 20°F Low: 10°F Precip: 30% High: 37°F Low: 9°F Precip: 0% High: 22°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper Moving into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Jan 15, 2026 CST

	MorSoy