Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/31/25 08:48PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 31, 1995 Cartoonist Bill Watterson ends his "Calvin & Hobbes" comic strip more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P Dec 26 460'2 0'0 460'4 02:31P Mar 27 473'4 0'0 473'4 01:30P May 27 480'2 0'0 480'2 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P Aug 26 1072'4 0'0 1072'4 01:22P Sep 26 1060'0 0'0 1060'0 01:30P Nov 26 1064'2 0'0 1064'4 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P May 27 613'0 -6'0 601'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 01:30P May 26 518'2 0'0 518'4 01:30P Jul 26 530'4 0'0 531'2 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 76% Dew Pt: 29oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:41 Sunset: 5:02 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 21°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 52°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	MorSoy