Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/06/25 06:27PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 6, 1862 Skirmish at Devall's Bluff Arkansas (106 casualties) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 1'4 431'4 04:55P Sep 25 421'0 0'6 420'2 06:14P Dec 25 437'2 0'2 437'0 06:15P Mar 26 453'2 0'4 452'6 05:51P May 26 463'6 0'6 463'0 05:29P Jul 26 471'2 0'6 470'4 06:14P Sep 26 460'0 0'4 459'4 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 -1'0 1056'2 07:00A Aug 25 1054'2 -1'2 1055'4 05:33P Sep 25 1040'0 -1'2 1041'2 06:10P Nov 25 1048'2 -1'0 1049'2 06:08P Jan 26 1063'4 -1'0 1064'4 04:39P Mar 26 1075'0 -1'0 1076'0 04:48P May 26 1084'6 -1'2 1086'0 05:32P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07:00A Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 06:10P Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 04:48P Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 05:39P May 26 600'4 606'4 595'2 596'0 -4'2 596'2s 07/03 Jul 26 610'0 616'4 605'6 606'2 -3'2 606'6s 07:00A Sep 26 628'0 628'4 621'2 621'2 -2'2 620'6s 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 556'6 0'0 556'6 06:03P Dec 25 578'2 0'0 578'2 06:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07:00A Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07:00A Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 72% Dew Pt: 74oF Barom: 29.87 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 5:55 Sunset: 8:51 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 70°F Precip: 24% High: 86°F Low: 69°F Precip: 50% High: 83°F Low: 68°F Precip: 50% High: 87°F Low: 68°F Precip: 40% High: 88°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Could Threaten Holiday Fun Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 3, 2025 CDT

	MorSoy