0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Oct/Nov 21    
 Soybeans Chart Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart Oct/Nov 21    
 Soybeans Chart Oct/Nov 21    
Conc Jct Delivery Basis   Cash    
 Corn Chart Oct/Nov 21    
 Soybeans Chart Oct/Nov 21    
Guilford Delivery Basis   Cash    
 Corn Chart Oct/Nov 21    
 Soybeans Chart Oct/Nov 21    
Price as of 10/25/21 02:58AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 25, 1932
Dutch 2nd Chamber accepts Company consultant

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 539'0 535'2 538'0 0'0 538'0 02:47A Chart for @C1Z Options for @C1Z
Mar 22 545'4 547'6 543'6 546'4 -0'2 546'6 02:47A Chart for @C2H Options for @C2H
May 22 549'6 551'2 547'4 550'0 -0'6 550'6 02:47A Chart for @C2K Options for @C2K
Jul 22 549'4 551'2 547'4 550'2 -0'6 551'0 02:47A Chart for @C2N Options for @C2N
Sep 22 533'2 535'4 531'6 534'6 0'0 534'6 02:47A Chart for @C2U Options for @C2U
Dec 22 531'6 533'6 529'4 533'6 0'6 533'0 02:47A Chart for @C2Z Options for @C2Z
Mar 23 536'6 540'0 536'6 540'0 0'4 539'4 02:47A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1232'2 11'6 1220'4 02:47A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1242'4 11'6 1230'6 02:47A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1252'0 12'2 1239'6 02:47A Chart for @S2H Options for @S2H
May 22 1248'0 1264'0 1244'6 1261'0 12'0 1249'0 02:47A Chart for @S2K Options for @S2K
Jul 22 1251'6 1268'2 1250'0 1266'0 11'4 1254'4 02:47A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'4 1262'2 12'0 1250'2 02:47A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1242'0 1240'4 1241'6 10'2 1231'4 02:47A Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 777'4 768'4 777'4 3'4 774'0 02:47A Chart for @KW1Z Options for @KW1Z
Mar 22 776'4 779'6 771'2 779'4 3'0 776'4 02:47A Chart for @KW2H Options for @KW2H
May 22 774'0 777'6 770'0 777'2 2'2 775'0 02:47A Chart for @KW2K Options for @KW2K
Jul 22 760'0 763'0 756'4 762'2 0'2 762'0 02:47A Chart for @KW2N Options for @KW2N
Sep 22 756'4 762'4 756'4 762'4 1'0 761'4 02:47A Chart for @KW2U Options for @KW2U
Dec 22 767'6 767'6 767'0 767'0 -1'0 768'0 02:47A Chart for @KW2Z Options for @KW2Z
Mar 23 762'6 766'2 762'6 766'2 12'4 768'4s 02:47A Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 763'0 753'2 762'0 6'0 756'0 02:47A Chart for @W1Z Options for @W1Z
Mar 22 770'2 773'6 764'6 772'2 4'6 767'4 02:47A Chart for @W2H Options for @W2H
May 22 772'4 775'0 767'2 774'2 4'4 769'6 02:47A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/24 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/24 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/24 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 1% Dew Pt: 42oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 6:24
As reported at Runde Farms, MO at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 42°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN