Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/27/26 01:30PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 27, 1900 Boer General Cronje surrenders to English in Pardenberg, South-Africa more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'6 5'4 438'6 01:18P May 26 443'0 450'0 442'0 448'0 4'4 448'4 01:18P Jul 26 450'6 457'0 450'0 455'4 4'2 456'0 01:17P Sep 26 452'4 456'4 451'6 455'2 2'4 455'6 01:17P Dec 26 466'2 470'0 466'0 468'6 1'6 469'4 01:18P Mar 27 478'0 481'2 478'0 480'4 1'4 480'6 01:17P May 27 484'2 489'0 484'2 486'6 1'2 487'0 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'4 8'6 1157'2 01:18P May 26 1162'6 1175'0 1160'4 1169'4 6'0 1170'6 01:18P Jul 26 1174'6 1186'4 1173'0 1181'4 5'2 1182'6 01:17P Aug 26 1165'0 1174'6 1163'0 1170'0 3'2 1171'0 01:17P Sep 26 1130'2 1135'6 1126'2 1131'4 1'0 1132'2 01:17P Nov 26 1126'0 1131'4 1123'2 1127'4 0'0 1128'2 01:18P Jan 27 1138'0 1141'6 1134'2 1138'0 -0'2 1138'6 01:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 571'4 563'6 571'4 21'2 572'6 01:17P May 26 563'0 584'4 563'0 581'4 19'2 580'4 01:17P Jul 26 576'4 597'4 576'4 594'4 18'4 593'4 01:17P Sep 26 591'0 611'6 591'0 609'0 18'0 608'0 01:17P Dec 26 613'2 632'4 613'2 629'6 17'2 629'0 01:17P Mar 27 632'6 648'4 632'2 645'6 16'4 645'0 01:17P May 27 651'2 651'2 646'0 648'4 15'4 651'2 01:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'4 18'6 591'2 01:17P May 26 574'0 597'0 573'2 591'0 16'4 591'4 01:17P Jul 26 580'6 603'2 580'6 598'4 16'4 598'6 01:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 01:05P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 22% Dew Pt: 31oF Barom: 29.81 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 6:07 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 36°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 39°F Low: 22°F Precip: 76% High: 44°F Low: 29°F Precip: 72% High: 50°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST

	MorSoy