0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart N/C 24    
 Soybeans Chart Feb    
  Chart N/C 24    
Worth County Delivery Basis   Cash    
 Corn Chart Feb    
  Chart N/C 24    
 Soybeans Chart Feb    
  Chart N/C 24    
Guilford Delivery Basis   Cash    
 Corn Chart Feb    
  Chart N/C 24    
 Soybeans Chart Feb    
  Chart N/C 24    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Feb    
  Chart N/C 24    
 Soybeans Chart Feb    
  Chart N/C 24    
Price as of 02/23/24 02:49PM CST.
Click to view more Cash Bids

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 23, 1900
Steamer "Rio de Janeiro" sinks in SF Bay

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02:30P Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02:35P Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02:30P Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02:30P Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 01:30P Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02:30P Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 01:20P Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 02:30P Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 01:30P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 01:24P Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 02:30P Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 01:30P Chart for @KW4N Options for @KW4N
Sep 24 577'0 580'0 566'0 568'2 -7'4 568'2s 01:20P Chart for @KW4U Options for @KW4U
Dec 24 595'0 597'4 583'6 586'2 -8'2 585'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 605'4 605'4 598'4 599'6 -7'6 600'2s 01:20P Chart for @KW5H Options for @KW5H
May 25 608'2 608'2 608'2 608'2 -7'6 607'6s 01:20P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02:30P Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 01:30P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 01:05P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 01:05P Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 01:05P Chart for @GF4K Options for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 37% Dew Pt: 32oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:00 Sunset: 6:02
As reported at Runde Farms, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN