This Day In History
May 14, 1944
Gen Rommel, Speidel & von Stulpnagel attempt to assassinate Hitler
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
01:45A
Jul 26
479'2
483'4
478'4
479'6
-1'0
480'6
01:45A
Sep 26
485'4
490'0
485'0
486'2
-1'0
487'2
01:45A
Dec 26
501'2
505'2
500'6
502'0
-1'0
503'0
01:45A
Mar 27
514'0
518'2
514'0
515'2
-0'6
516'0
01:45A
May 27
522'0
525'0
521'6
522'0
-0'6
522'6
01:45A
Jul 27
525'0
528'2
524'2
526'4
0'2
526'2
01:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
01:45A
Jul 26
1225'4
1227'6
1219'0
1219'4
-9'4
1229'0
01:45A
Aug 26
1220'4
1222'4
1215'6
1216'0
-7'4
1223'4
01:45A
Sep 26
1198'6
1204'2
1197'2
1198'0
-5'4
1203'4
01:45A
Nov 26
1205'0
1209'4
1201'0
1204'0
-3'6
1207'6
01:45A
Jan 27
1216'0
1220'6
1213'2
1215'2
-4'0
1219'2
01:45A
Mar 27
1209'4
1216'0
1208'6
1210'6
-4'4
1215'2
01:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0s
01:45A
Jul 26
723'2
732'4
718'4
723'6
-1'0
724'6
01:45A
Sep 26
734'6
743'2
730'0
734'6
-1'2
736'0
01:45A
Dec 26
747'4
756'6
744'0
748'4
-1'4
750'0
01:45A
Mar 27
755'2
765'0
753'4
762'6
3'0
759'6
01:45A
May 27
757'0
767'4
757'0
765'2
2'6
762'4
01:45A
Jul 27
751'6
756'0
751'4
755'6
1'4
754'2
01:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
01:45A
Jul 26
673'0
688'2
672'2
678'6
3'2
675'4
01:45A
Sep 26
685'6
700'0
685'0
691'2
3'0
688'2
01:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
05/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325s
05/13
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925s
05/13
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
49 %
Dew Pt:
39 o F
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:02
Sunset:
8:26
As reported at Runde Farms, MO at 1:00 AM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 78 °F Low: 54 °F Precip: 35 %
High: 91 °F Low: 61 °F Precip: 38 %
High: 87 °F Low: 65 °F Precip: 52 %
High: 85 °F Low: 65 °F Precip: 60 %
High: 80 °F Low: 67 °F Precip: 66 %
View complete Local Weather
DTN Weather Summary