Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/03/26 10:59PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 3, 1922 Italian fascists occupy Fiume & Rijeka more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 10:48P May 26 446'0 446'6 445'2 446'2 -0'2 446'4 10:48P Jul 26 455'0 456'2 454'4 455'4 0'0 455'4 10:47P Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 10:48P Dec 26 470'4 471'6 470'2 471'2 0'0 471'2 10:48P Mar 27 482'0 483'4 481'6 483'0 0'0 483'0 10:48P May 27 488'4 489'6 488'2 489'6 0'2 489'4 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 10:48P May 26 1171'0 1173'4 1166'2 1168'0 -2'4 1170'4 10:48P Jul 26 1183'6 1186'6 1179'4 1181'2 -2'0 1183'2 10:48P Aug 26 1173'6 1174'2 1168'6 1170'0 -2'6 1172'6 10:48P Sep 26 1136'4 1138'6 1133'4 1134'4 -1'6 1136'2 10:48P Nov 26 1131'0 1133'4 1128'0 1130'2 -1'2 1131'4 10:48P Jan 27 1142'0 1143'4 1139'0 1140'6 -1'0 1141'6 10:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 10:48P May 26 578'6 581'2 576'4 578'6 0'4 578'2 10:48P Jul 26 590'6 594'4 590'2 591'6 0'2 591'4 10:48P Sep 26 606'0 609'2 605'2 606'6 0'2 606'4 10:48P Dec 26 627'2 629'0 626'6 627'6 0'4 627'2 10:48P Mar 27 642'6 646'0 642'2 644'6 1'2 643'4 10:48P May 27 645'2 652'6 645'2 652'6 6'2 651'4s 10:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 10:48P May 26 574'0 577'0 572'0 574'4 0'4 574'0 10:48P Jul 26 584'0 586'4 581'4 583'6 0'2 583'4 10:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 96% Dew Pt: 39oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 6:13 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 38°F Precip: 67% High: 64°F Low: 40°F Precip: 80% High: 72°F Low: 50°F Precip: 80% High: 54°F Low: 34°F Precip: 70% High: 68°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	MorSoy