Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/25/25 12:28PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 25, 1908 Dorando Pietri (It) beats Johnny Hayes (US) in MSG marathon by 60 yds more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'4 423'2 -0'4 423'6 12:16P Mar 26 436'4 439'2 436'4 438'0 1'2 436'6 12:16P May 26 444'2 447'4 444'2 446'2 2'0 444'2 12:15P Jul 26 450'4 453'6 450'4 452'6 2'2 450'4 12:15P Sep 26 448'0 449'6 447'2 448'6 1'2 447'4 12:15P Dec 26 460'2 462'2 459'6 461'2 1'2 460'0 12:15P Mar 27 474'0 475'4 473'0 475'0 1'4 473'4 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1123'6 0'4 1123'2 12:15P Mar 26 1130'6 1137'4 1126'6 1133'0 1'0 1132'0 12:15P May 26 1140'6 1147'0 1136'4 1143'0 1'0 1142'0 12:15P Jul 26 1147'4 1154'2 1144'0 1150'6 1'2 1149'4 12:16P Aug 26 1138'4 1144'2 1135'4 1142'2 1'6 1140'4 12:15P Sep 26 1115'2 1119'4 1111'2 1117'4 0'6 1116'6 12:16P Nov 26 1114'0 1119'6 1111'2 1117'0 0'2 1116'6 12:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 513'6 506'4 512'6 5'4 507'2 12:15P Mar 26 522'0 529'0 521'0 528'2 5'6 522'4 12:15P May 26 534'2 540'2 532'6 539'2 5'2 534'0 12:15P Jul 26 545'4 551'6 544'6 551'0 4'6 546'2 12:15P Sep 26 560'2 565'6 559'4 565'2 4'4 560'6 12:15P Dec 26 580'4 583'2 578'0 583'2 4'2 579'0 12:15P Mar 27 609'2 -4'0 592'6s 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 527'2 5'0 522'2 12:15P Mar 26 534'6 540'4 532'4 539'6 5'0 534'6 12:15P May 26 543'4 549'0 541'4 548'0 4'6 543'2 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 207.075 - 0.125 207.200 12:16P Feb 26 205.775 208.800 204.325 207.075 - 0.450 207.525 12:15P Apr 26 206.500 209.875 205.525 208.150 0.250 207.900 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.575 1.600 304.975 12:15P Mar 26 294.775 303.200 293.300 300.325 2.525 297.800 12:15P Apr 26 292.400 301.900 292.400 298.725 2.625 296.100 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:16 Sunset: 4:54 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 37°F Precip: 0% High: 39°F Low: 28°F Precip: 0% High: 38°F Low: 19°F Precip: 0% High: 35°F Low: 19°F Precip: 80% High: 34°F Low: 24°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Nov 25, 2025 CST

	MorSoy