Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/04/26 03:29AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 4, 1991 Hall of Fame's board of directors vote 12-0 to bar Pete Rose more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'6 426'6 -1'6 428'4 03:19A May 26 435'6 437'0 434'4 434'4 -1'2 435'6 03:19A Jul 26 442'0 443'0 441'0 441'0 -1'0 442'0 03:19A Sep 26 441'2 442'4 440'4 440'4 -1'0 441'4 03:19A Dec 26 456'6 457'6 455'4 455'4 -1'2 456'6 03:19A Mar 27 468'6 469'6 468'0 468'0 -1'2 469'2 03:19A May 27 475'0 476'4 474'6 474'6 -0'6 475'4 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'4 1061'6 -4'0 1065'6 03:19A May 26 1079'0 1080'6 1073'4 1073'6 -3'4 1077'2 03:19A Jul 26 1092'0 1094'0 1087'0 1087'2 -3'2 1090'4 03:19A Aug 26 1089'6 1091'0 1085'4 1085'4 -2'2 1087'6 03:19A Sep 26 1073'6 1075'6 1070'2 1070'2 -2'2 1072'4 03:18A Nov 26 1080'0 1082'4 1076'0 1076'0 -3'2 1079'2 03:19A Jan 27 1090'4 1093'2 1087'2 1087'2 -3'4 1090'6 03:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 531'2 531'2 -3'4 534'6 03:19A May 26 547'0 549'6 543'2 543'2 -3'4 546'6 03:19A Jul 26 560'4 563'2 557'0 557'0 -3'4 560'4 03:19A Sep 26 575'2 577'4 572'0 572'0 -3'2 575'2 03:19A Dec 26 597'4 598'2 595'0 595'0 -1'0 596'0 03:19A Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 03:19A May 27 618'2 618'2 618'2 618'2 2'2 620'4s 03:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 526'4 526'6 -2'0 528'6 03:19A May 26 538'2 540'4 536'0 536'0 -1'6 537'6 03:19A Jul 26 549'6 551'2 547'0 547'0 -1'6 548'6 03:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 02/03 Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 02/03 Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 02/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 02/03 Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 02/03 May 26 360.925 362.600 359.500 362.550 2.050 362.400s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 69% Dew Pt: 16oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:24 Sunset: 5:40 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 22°F Precip: 0% High: 52°F Low: 25°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 52°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 3, 2026 CST

	MorSoy