Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JULY       N/C 2019      Beans JULY       N/C 2019     Maryville Delivery Basis   Cash      Corn JULY       OCT/NOV 2019      Soybeans JULY       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn JULY       N/C 2019      Soybeans JULY       N/C 2019
	Price as of 07/17/19 12:07PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 441'4 431'4 436'6 1'4 435'2 11:55A Dec 19 441'2 447'0 437'2 442'4 1'2 441'2 11:55A Mar 20 448'6 454'0 445'0 449'6 1'2 448'4 11:55A May 20 451'6 457'0 449'2 453'0 1'0 452'0 11:55A Jul 20 454'2 459'6 451'2 456'0 1'0 455'0 11:55A Sep 20 423'6 428'4 423'2 428'0 3'4 424'4 11:55A Dec 20 418'0 420'6 416'2 419'6 1'4 418'2 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 894'2 884'0 888'6 1'0 887'6 11:55A Sep 19 893'2 900'0 890'0 895'4 1'6 893'6 11:55A Nov 19 905'4 912'4 902'0 907'0 1'0 906'0 11:55A Jan 20 918'0 925'0 914'6 919'4 0'6 918'6 11:55A Mar 20 927'2 933'4 924'0 928'6 1'2 927'4 11:55A May 20 934'6 941'4 932'6 936'4 0'4 936'0 11:55A Jul 20 944'0 950'2 941'2 946'0 1'4 944'4 11:55A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 446'2 451'6 440'0 443'6 -2'4 446'2 11:55A Dec 19 466'0 470'0 460'0 464'6 -1'4 466'2 11:55A Mar 20 485'2 488'4 479'4 484'6 -1'2 486'0 11:55A May 20 496'6 501'0 492'6 496'4 -1'6 498'2 11:55A Jul 20 501'4 504'4 497'6 501'0 -2'0 503'0 11:55A Sep 20 509'2 512'2 509'2 512'2 -1'4 513'6 11:55A Dec 20 530'6 530'6 530'2 530'2 -1'0 531'2 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'2 514'0 502'0 507'0 -0'4 507'4 11:55A Dec 19 519'2 525'0 513'6 518'6 -0'4 519'2 11:55A Mar 20 531'4 537'0 526'4 531'2 -0'2 531'4 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.100 - 0.125 108.225 11:55A Oct 19 109.175 109.200 108.125 108.675 - 0.575 109.250 11:55A Dec 19 113.550 113.600 112.550 113.175 - 0.550 113.725 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.625 140.775 138.900 140.550 - 0.500 141.050 11:55A Sep 19 141.500 141.500 139.350 140.750 - 1.125 141.875 11:54A Oct 19 141.775 141.775 139.775 141.000 - 1.225 142.225 11:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 81.650 79.625 81.375 2.325 79.050 11:55A Oct 19 76.075 77.425 75.950 77.225 1.925 75.300 11:55A Dec 19 73.900 75.175 73.675 75.075 1.725 73.350 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 17, 1948 Proclamation of constitution of Republic of (South) Korea more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 96oF Humid: 67% Dew Pt: 75oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:05 Sunset: 8:45 As reported at ST JOSEPH, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 76°F Precip: 35% High: 98°F Low: 81°F Precip: 0% High: 99°F Low: 82°F Precip: 0% High: 97°F Low: 81°F Precip: 0% High: 93°F Low: 78°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Heat Will Be Main Feature Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary Posted at 5:58AM Wed Jul 17, 2019 CDT

	MorCorn