CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn June       N/C 2020      Beans June       N/C 2020     Maryville Delivery Basis   Cash      Corn June       N/C 2020      Soybeans June       N/C 2020     Grant City Delivery Basis   Cash      Corn June       N/C 2020      Soybeans June       N/C 2020     Sheridan Delivery Basis   Cash      Corn June       N/C 2020      Soybeans June       N/C 2020
	Price as of 06/07/20 04:56AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Production Forages-Grasses
	Dicamba Registrations Vacated
	Calls for More CFAP Aid
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer Restriction
	Cash Market Moves
	View From the Cab

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 06/05 Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 06/05 Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 06/05 Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 06/05 May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 06/05 Jul 21 515'0 516'6 504'0 504'4 -8'0 505'0s 06/05 Sep 21 512'4 513'6 512'4 513'6 -8'0 512'2s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 7, 1981 35th Tony Awards: Amadeus & 42nd Street win more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:45 As reported at ST JOSEPH, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 94°F Low: 72°F Precip: 0% High: 93°F Low: 73°F Precip: 0% High: 84°F Low: 62°F Precip: 66% High: 79°F Low: 59°F Precip: 66% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry For Wheat Harvest Saturday Bryce Anderson (Bio) – DTN Meteorologist Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary Posted at 2:18PM Fri Jun 5, 2020 CDT

	MorCorn