This Day In History
March 27, 1920
Film stars Mary Pickford & Douglas Fairbanks wed
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
648'0
637'0
646'2
3'2
643'0
12:18P
Jul 23
622'4
629'6
617'2
627'6
4'6
623'0
12:18P
Sep 23
568'4
578'4
566'6
576'2
7'0
569'2
12:18P
Dec 23
560'2
570'0
557'4
567'6
7'4
560'2
12:18P
Mar 24
569'0
578'4
566'4
576'2
7'2
569'0
12:18P
May 24
574'6
583'0
572'6
581'0
6'6
574'2
12:18P
Jul 24
575'0
584'2
573'2
582'4
6'4
576'0
12:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1443'4
1423'2
1441'6
13'4
1428'2
12:18P
Jul 23
1406'0
1421'2
1401'2
1420'0
13'6
1406'2
12:18P
Aug 23
1361'6
1378'2
1356'4
1376'6
15'6
1361'0
12:18P
Sep 23
1298'4
1315'2
1295'0
1313'4
15'6
1297'6
12:18P
Nov 23
1273'2
1290'6
1270'0
1289'2
16'0
1273'2
12:18P
Jan 24
1280'6
1297'0
1277'2
1295'4
15'6
1279'6
12:18P
Mar 24
1278'4
1294'4
1275'6
1293'4
15'0
1278'4
12:18P
May 24
1281'6
1297'0
1279'0
1296'2
14'4
1281'6
12:18P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
848'6
870'0
840'2
863'4
15'4
848'0
12:19P
Jul 23
836'2
856'2
828'6
849'6
15'4
834'2
12:19P
Sep 23
833'0
853'0
825'6
846'6
15'2
831'4
12:19P
Dec 23
835'0
854'0
826'6
849'4
16'6
832'6
12:19P
Mar 24
830'0
850'4
828'4
847'2
17'0
830'2
12:19P
May 24
824'0
838'2
824'0
838'2
17'6
820'4
12:18P
Jul 24
785'4
804'6
785'4
802'0
16'2
785'6
12:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
691'0
706'4
680'2
699'4
11'0
688'4
12:18P
Jul 23
702'4
717'6
692'0
710'4
10'4
700'0
12:18P
Sep 23
713'0
728'6
703'2
722'0
10'6
711'2
12:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.300
164.700
163.250
164.500
1.500
163.000
12:18P
Jun 23
157.000
158.675
156.950
158.475
1.875
156.600
12:18P
Aug 23
156.850
158.375
156.825
158.250
1.825
156.425
12:18P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
190.550
191.900
190.500
191.550
1.900
189.650
12:18P
Apr 23
195.125
197.975
195.125
197.300
2.500
194.800
12:18P
May 23
198.350
201.775
198.050
201.150
3.600
197.550
12:18P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.225
79.950
77.175
78.775
1.600
77.175
12:18P
May 23
86.000
87.975
85.475
87.675
2.000
85.675
12:18P
Jun 23
91.775
94.700
90.825
93.825
2.400
91.425
12:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More