Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/20/26 11:49PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 20, 1850 Investigator, 1st ship to effect northwest passage, leaves England more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'4 0'6 423'6 11:39P May 26 431'2 432'2 431'2 432'0 0'6 431'2 11:39P Jul 26 438'0 438'4 437'6 438'4 0'6 437'6 11:39P Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 11:37P Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 11:37P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 11:36P May 27 470'6 470'6 470'6 470'6 0'6 470'0 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1058'2 1053'0 1058'2 5'2 1053'0 11:38P May 26 1064'0 1068'4 1063'4 1068'4 4'4 1064'0 11:39P Jul 26 1076'0 1080'6 1075'4 1080'6 4'4 1076'2 11:39P Aug 26 1074'0 1077'4 1074'0 1077'4 4'4 1073'0 11:39P Sep 26 1058'0 1061'6 1058'0 1061'4 3'2 1058'2 11:39P Nov 26 1064'0 1067'6 1063'2 1067'2 3'2 1064'0 11:39P Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 11:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 524'0 521'6 523'2 0'2 523'0 11:39P May 26 535'0 535'2 533'2 534'0 -0'4 534'4 11:39P Jul 26 548'0 548'0 546'0 547'0 0'0 547'0 11:39P Sep 26 561'6 561'6 561'6 561'6 -0'6 562'4 11:39P Dec 26 587'0 587'4 581'0 583'0 -2'6 582'6s 11:39P Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 11:37P May 27 615'6 -2'4 607'0s 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'6 0'4 510'2 11:39P May 26 523'0 523'0 521'4 522'2 0'4 521'6 11:38P Jul 26 534'6 534'6 533'4 534'0 0'0 534'0 11:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 56% Dew Pt: 19oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:35 Sunset: 5:23 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 20°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 14°F Low: -3°F Precip: 0% High: 10°F Low: -4°F Precip: 0% High: 17°F Low: 0°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	MorSoy