This Day In History
March 4, 1893
Francis Dhanis' army attacksthe Lualaba, occupies Nyangwe
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
08:14P
May 26
442'4
444'2
442'4
444'2
0'4
443'6
08:17P
Jul 26
452'4
454'0
452'4
453'6
0'2
453'4
08:17P
Sep 26
453'6
456'0
453'6
455'6
0'2
455'4
08:17P
Dec 26
468'6
470'4
468'4
470'2
0'0
470'2
08:17P
Mar 27
480'4
482'0
480'2
482'0
-0'2
482'2
08:17P
May 27
488'0
488'2
488'0
488'2
-0'4
488'6
08:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1154'4
0'0
1154'4
08:17P
May 26
1168'2
1171'2
1167'4
1170'6
1'2
1169'4
08:17P
Jul 26
1182'2
1184'6
1180'6
1184'0
1'0
1183'0
08:17P
Aug 26
1170'6
1173'4
1170'6
1173'2
1'0
1172'2
08:17P
Sep 26
1135'2
1137'4
1135'2
1137'4
1'4
1136'0
08:17P
Nov 26
1129'6
1132'4
1128'4
1132'0
1'4
1130'4
08:17P
Jan 27
1140'0
1143'0
1139'2
1142'2
1'2
1141'0
08:17P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
570'0
570'0
568'0
568'0
2'6
565'2
08:17P
May 26
573'4
576'2
573'0
576'0
3'4
572'4
08:17P
Jul 26
587'6
589'0
587'2
588'6
3'0
585'6
08:17P
Sep 26
600'2
603'4
600'2
603'4
3'2
600'2
08:17P
Dec 26
616'0
624'2
616'0
624'2
3'4
620'6
08:17P
Mar 27
639'4
640'2
639'4
640'2
3'2
637'0
08:17P
May 27
644'6
645'0
644'2
644'6
-6'2
645'2s
08:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'2
0'0
566'6
08:17P
May 26
568'2
571'2
568'0
570'2
2'0
568'2
08:17P
Jul 26
578'0
580'4
577'6
580'0
2'2
577'6
08:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350s
02:30P
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175s
01:05P
Aug 26
229.400
234.075
229.400
233.200
4.325
233.225s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.050
364.475
358.050
364.125
6.725
363.925s
01:05P
Apr 26
354.400
361.225
354.400
360.850
7.450
360.750s
01:05P
May 26
350.550
357.425
350.525
356.950
7.650
357.000s
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
46 o F
Feels Like:
46 o F
Humid:
89 %
Dew Pt:
43 o F
Barom:
30
Wind Dir:
E
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:45
Sunset:
6:14
As reported at Runde Farms, MO at 8:00 PM
Local Forecast
Guilford, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 63 °F Low: 41 °F Precip: 48 %
High: 72 °F Low: 50 °F Precip: 80 %
High: 54 °F Low: 33 °F Precip: 60 %
High: 67 °F Low: 35 °F Precip: 0 %
High: 76 °F Low: 45 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary