Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/04/25 07:54AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 4, 1945 Senate approves US participation in UN more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 433'4 431'4 433'4 2'0 431'4 07:42A Mar 26 443'0 444'6 442'2 444'2 0'6 443'4 07:42A May 26 450'4 451'4 449'4 451'2 0'4 450'6 07:42A Jul 26 456'0 456'4 454'6 456'2 0'2 456'0 07:42A Sep 26 452'6 453'0 451'6 452'4 -0'2 452'6 07:42A Dec 26 463'2 463'4 462'2 463'2 -0'2 463'4 07:42A Mar 27 475'6 476'0 475'0 475'6 -0'4 476'2 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1115'6 1119'4 3'6 1115'6 07:42A Mar 26 1126'6 1130'6 1125'4 1129'0 3'4 1125'4 07:42A May 26 1135'4 1139'6 1134'2 1137'6 3'0 1134'6 07:42A Jul 26 1143'6 1147'2 1142'2 1145'6 3'0 1142'6 07:42A Aug 26 1138'0 1139'6 1135'2 1138'6 3'4 1135'2 07:42A Sep 26 1115'4 1117'2 1114'2 1116'0 2'6 1113'2 07:42A Nov 26 1113'6 1117'2 1113'4 1115'6 1'6 1114'0 07:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 07:42A Mar 26 530'0 530'0 526'0 526'4 -3'0 529'4 07:42A May 26 541'4 541'4 537'6 538'0 -2'6 540'6 07:42A Jul 26 554'0 554'0 550'4 550'6 -2'6 553'4 07:42A Sep 26 567'6 568'4 566'2 566'2 -2'0 568'2 07:42A Dec 26 586'2 587'0 585'2 585'2 -1'6 587'0 07:42A Mar 27 602'0 602'0 602'0 602'0 -0'2 602'2 07:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 07:42A Mar 26 538'6 539'0 535'2 535'2 -3'0 538'2 07:42A May 26 545'2 546'0 543'0 543'0 -2'2 545'2 07:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: -3oF Feels Like: -3oF Humid: 100% Dew Pt: -3oF Barom: 30.5 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:25 Sunset: 4:52 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 20°F Low: -2°F Precip: 0% High: 37°F Low: 17°F Precip: 0% High: 35°F Low: 21°F Precip: 53% High: 31°F Low: 13°F Precip: 52% High: 32°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	MorSoy