Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/13/26 12:28PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 13, 1968 "Illya Darling" closes at Mark Hellinger Theater NYC after 320 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 419'6 -1'6 421'4 12:18P May 26 430'6 431'2 426'2 428'0 -2'4 430'4 12:18P Jul 26 438'0 438'4 433'6 434'6 -3'2 438'0 12:18P Sep 26 438'0 438'4 433'6 434'2 -4'4 438'6 12:18P Dec 26 450'4 450'6 446'6 446'6 -4'6 451'4 12:18P Mar 27 463'6 463'6 460'2 460'2 -4'6 465'0 12:18P May 27 470'0 470'4 467'4 468'2 -4'0 472'2 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'6 1023'6 -9'2 1033'0 12:17P Mar 26 1050'0 1052'2 1037'6 1038'4 -10'4 1049'0 12:18P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1061'6 12:18P Jul 26 1078'6 1078'6 1065'2 1065'4 -10'0 1075'4 12:17P Aug 26 1074'6 1077'0 1064'2 1064'4 -9'2 1073'6 12:18P Sep 26 1062'0 1064'0 1051'6 1051'6 -9'2 1061'0 12:18P Nov 26 1067'4 1070'4 1057'6 1058'4 -8'4 1067'0 12:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 519'0 519'4 -7'2 526'6 12:18P May 26 537'6 538'2 531'0 531'2 -6'6 538'0 12:17P Jul 26 551'4 551'4 544'2 544'4 -7'0 551'4 12:18P Sep 26 564'4 565'6 559'0 559'4 -6'6 566'2 12:17P Dec 26 586'0 586'0 578'6 579'0 -7'0 586'0 12:17P Mar 27 601'0 601'0 597'6 597'6 -4'2 602'0 12:17P May 27 615'6 -3'4 610'4s 12:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 509'4 -1'6 511'2 12:18P May 26 523'4 524'6 518'6 520'6 -2'0 522'6 12:17P Jul 26 536'6 537'2 531'4 533'0 -2'6 535'6 12:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.325 2.075 235.250 12:17P Apr 26 236.500 239.000 236.225 238.850 2.775 236.075 12:17P Jun 26 230.850 233.450 230.850 233.300 2.700 230.600 12:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.125 4.075 362.050 12:18P Mar 26 356.175 362.075 356.175 361.850 5.675 356.175 12:18P Apr 26 354.975 360.550 354.825 360.400 5.950 354.450 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 54% Dew Pt: 34oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:39 Sunset: 5:14 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 37°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 37°F Low: 22°F Precip: 44% High: 22°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary Posted at 5:37AM Tue Jan 13, 2026 CST

	MorSoy