Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/08/25 01:40AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	Top 5 Things to Watch
	View From the Cab
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 8, 1976 Randy Jones wins NL record 16 games before All Star break more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 01:29A Sep 25 403'4 403'6 402'0 402'2 -1'2 403'4 01:29A Dec 25 420'6 420'6 418'6 419'0 -1'6 420'6 01:29A Mar 26 437'2 437'2 435'4 435'4 -1'6 437'2 01:29A May 26 448'2 448'2 446'4 446'4 -1'6 448'2 01:29A Jul 26 456'6 456'6 454'6 454'6 -1'6 456'4 01:29A Sep 26 449'2 450'0 449'2 450'0 0'0 450'0 01:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 01:29A Aug 25 1030'4 1032'6 1028'0 1030'2 -1'2 1031'4 01:29A Sep 25 1013'2 1016'2 1012'0 1015'0 1'4 1013'4 01:29A Nov 25 1020'6 1024'0 1019'4 1023'0 2'2 1020'6 01:29A Jan 26 1037'0 1040'0 1035'0 1038'4 1'6 1036'6 01:29A Mar 26 1049'4 1052'2 1048'0 1051'2 2'0 1049'2 01:27A May 26 1061'0 1064'0 1059'4 1062'6 2'2 1060'4 01:29A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 01:29A Sep 25 527'6 529'0 523'0 523'6 -3'6 527'4 01:29A Dec 25 552'0 553'4 547'6 548'2 -3'6 552'0 01:27A Mar 26 572'4 575'4 570'0 570'0 -4'0 574'0 01:27A May 26 588'0 588'6 583'4 583'6 -3'6 587'4 01:27A Jul 26 598'2 599'0 594'0 594'0 -3'6 597'6 01:27A Sep 26 612'0 612'0 612'0 612'0 0'2 611'6 01:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 541'6 0'0 539'6 01:29A Sep 25 548'4 549'0 543'4 544'0 -4'4 548'4 01:29A Dec 25 569'6 570'6 565'0 565'4 -4'6 570'2 01:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.125 314.600 308.700 314.300 4.225 313.725s 07/07 Sep 25 309.100 314.175 308.725 313.900 4.150 313.525s 07/07 Oct 25 307.125 312.000 306.650 311.725 4.200 311.350s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 68% Dew Pt: 57oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 5:56 Sunset: 8:50 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 68°F Precip: 47% High: 88°F Low: 67°F Precip: 22% High: 86°F Low: 69°F Precip: 40% High: 86°F Low: 73°F Precip: 45% High: 80°F Low: 67°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Move Farther South and East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Mon Jul 7, 2025 CDT

	MorSoy