Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/31/25 07:55AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 31, 1870 J D Schneiter patents rocket mail in France, (not done) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'0 439'6 -0'6 440'4 07:44A May 26 448'2 448'6 447'0 447'6 -0'6 448'4 07:44A Jul 26 454'4 455'0 453'0 453'6 -0'6 454'4 07:44A Sep 26 449'0 449'2 447'4 448'2 -0'6 449'0 07:44A Dec 26 460'4 461'2 459'4 460'0 -1'0 461'0 07:44A Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 07:44A May 27 480'6 480'6 479'6 480'0 -0'6 480'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1043'0 -3'2 1046'2 07:44A Mar 26 1061'2 1064'0 1057'2 1059'2 -3'0 1062'2 07:44A May 26 1073'4 1076'4 1070'2 1071'6 -2'6 1074'4 07:44A Jul 26 1085'4 1088'4 1082'0 1084'0 -2'0 1086'0 07:44A Aug 26 1082'4 1085'2 1079'4 1080'4 -2'4 1083'0 07:44A Sep 26 1069'4 1071'4 1065'4 1067'0 -2'4 1069'4 07:44A Nov 26 1074'2 1076'2 1070'0 1071'4 -2'6 1074'2 07:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 516'2 517'4 -4'4 522'0 07:44A May 26 534'2 534'4 529'2 530'6 -4'2 535'0 07:44A Jul 26 548'2 548'4 543'0 544'2 -4'2 548'4 07:44A Sep 26 562'2 562'2 557'6 559'2 -4'2 563'4 07:44A Dec 26 582'0 582'0 577'4 579'2 -4'0 583'2 07:44A Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 07:44A May 27 613'0 -5'2 607'6s 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 507'4 508'6 -2'0 510'6 07:44A May 26 521'6 522'4 519'0 520'0 -2'0 522'0 07:44A Jul 26 534'0 534'6 531'2 532'4 -1'4 534'0 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 96% Dew Pt: 27oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:41 Sunset: 5:01 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 28°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper System Passes Through Upper Midwest on Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary Posted at 5:36AM Wed Dec 31, 2025 CST

	MorSoy