Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/10/25 12:12AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 10, 1983 Raul Alfonsin inaugurated as Argentina's 1st civilian president more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12/09 Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 12:00A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12:00A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 12:00A Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 12/09 Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 12/09 Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 12/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'2 -3'0 1087'2 12:00A Mar 26 1098'4 1098'6 1094'2 1095'4 -2'6 1098'2 12:00A May 26 1108'6 1109'4 1105'2 1106'2 -2'4 1108'6 12:00A Jul 26 1118'2 1118'2 1114'4 1115'4 -2'4 1118'0 12:00A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 12:00A Sep 26 1090'4 1091'2 1089'4 1089'4 -3'0 1092'4 12:00A Nov 26 1094'4 1094'4 1091'6 1092'0 -2'6 1094'6 12:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 12/09 Mar 26 527'0 528'0 526'2 526'4 -0'4 527'0 12:00A May 26 537'6 539'2 537'4 538'2 -0'2 538'4 12:00A Jul 26 549'4 551'0 549'4 550'0 -0'4 550'4 12:00A Sep 26 565'6 566'0 565'2 565'2 -0'2 565'4 12:00A Dec 26 584'6 584'6 584'6 584'6 0'2 584'4 12:00A Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 12:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 12/09 Mar 26 534'0 535'0 533'0 533'4 -1'0 534'4 12/09 May 26 541'6 542'2 540'6 541'2 -0'6 542'0 12/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 66% Dew Pt: 36oF Barom: 29.59 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:30 Sunset: 4:51 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 24°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 21°F Low: 9°F Precip: 41% High: 20°F Low: 2°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Dec 9, 2025 CST

	MorSoy