Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/23/25 01:29PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 23, 1951 Last Belgian communities get electricity more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'2 447'4 01:18P May 26 454'0 456'2 453'6 455'2 0'6 455'4 01:19P Jul 26 459'0 461'6 459'0 460'4 0'4 461'0 01:19P Sep 26 452'4 454'4 452'4 453'6 0'4 454'2 01:19P Dec 26 463'4 465'2 463'4 464'4 0'0 465'0 01:19P Mar 27 476'4 478'2 476'2 477'6 0'2 478'0 01:19P May 27 483'2 484'6 483'2 484'2 0'4 484'6 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'2 -3'0 1051'4 01:19P Mar 26 1065'0 1069'6 1062'6 1063'0 -2'0 1063'6 01:19P May 26 1075'2 1080'2 1073'2 1073'6 -1'6 1074'2 01:19P Jul 26 1086'2 1091'0 1084'4 1084'6 -1'4 1085'2 01:19P Aug 26 1083'2 1088'0 1082'2 1082'6 -0'4 1082'6 01:19P Sep 26 1068'2 1073'2 1068'0 1068'6 0'2 1069'0 01:19P Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0 01:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 529'6 520'2 528'4 7'2 528'0 01:19P May 26 533'2 541'2 532'6 540'2 6'2 540'0 01:19P Jul 26 546'4 554'0 546'0 552'6 5'4 552'6 01:19P Sep 26 560'6 568'4 560'6 567'2 5'4 567'6 01:19P Dec 26 581'0 587'4 580'0 586'4 5'6 587'0 01:19P Mar 27 599'0 602'0 599'0 602'0 5'6 602'6 01:19P May 27 600'6 6'2 611'2 01:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 517'6 2'2 517'0 01:19P May 26 525'6 529'0 524'4 528'0 1'6 527'2 01:19P Jul 26 536'4 539'6 535'6 539'2 2'0 538'4 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 52% Dew Pt: 40oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:38 Sunset: 4:56 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 37°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 53°F Low: 39°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 58°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	MorSoy