Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn NOV       JAN 2020      Beans NOV       JAN 2020     Maryville Delivery Basis   Cash      Corn NOV       JAN 2020      Soybeans NOV       JAN 2020     Grant City Delivery Basis   Cash      Corn N/C 19       JAN 2020      Soybeans N/C 2019       JAN 2020     Sheridan Delivery Basis   Cash      Corn N/C CORN       JAN 20      Soybeans N/C Soybeans       JAN 20
	Price as of 11/22/19 09:40AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Kub's Den
	Cellulosic Production Idled
	Cellulosic Production Idled
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	More Green From Beans - 6

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 369'4 367'4 369'4 1'0 368'4 09:29A Mar 20 378'4 379'6 377'6 379'6 0'6 379'0 09:29A May 20 384'0 384'6 383'2 384'6 0'4 384'2 09:29A Jul 20 389'6 390'2 389'0 390'2 0'2 390'0 09:29A Sep 20 389'6 390'2 389'0 390'2 0'4 389'6 09:29A Dec 20 393'6 394'4 393'2 394'4 0'4 394'0 09:29A Mar 21 403'6 404'4 403'6 404'4 0'0 404'4 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 903'4 899'0 901'0 0'0 901'0 09:29A Mar 20 914'4 917'2 912'6 914'6 -0'4 915'2 09:29A May 20 928'0 930'4 926'2 928'2 -0'2 928'4 09:29A Jul 20 939'0 942'0 938'0 939'6 -0'4 940'2 09:29A Aug 20 944'4 945'2 942'0 943'0 -1'0 944'0 09:29A Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 09:29A Nov 20 942'6 945'0 942'2 943'4 -1'6 945'2 09:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 421'0 426'0 420'2 426'0 5'0 421'0 09:29A Mar 20 429'0 434'2 427'4 434'0 5'4 428'4 09:29A May 20 436'2 441'0 436'0 441'0 5'4 435'4 09:29A Jul 20 443'0 448'2 442'4 448'2 5'4 442'6 09:29A Sep 20 453'0 457'2 453'0 457'2 5'2 452'0 09:29A Dec 20 469'0 470'0 468'6 470'0 4'6 465'2 09:29A Mar 21 481'6 -5'0 476'6s 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 515'4 508'2 515'4 6'4 509'0 09:29A Mar 20 512'0 518'4 511'2 518'4 6'4 512'0 09:29A May 20 516'0 522'0 515'0 522'0 6'2 515'6 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.100 119.350 118.825 119.300 - 0.025 119.325 09:29A Feb 20 124.575 124.700 123.900 124.425 - 0.625 125.050 09:29A Apr 20 125.225 125.325 124.350 124.750 - 1.025 125.775 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.375 142.375 140.250 140.675 - 1.925 142.600 09:29A Mar 20 142.550 142.550 140.425 140.950 - 1.850 142.800 09:29A Apr 20 143.700 143.700 142.025 142.475 - 1.625 144.100 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.800 61.225 60.500 61.025 0.375 60.650 09:29A Feb 20 67.500 68.275 66.625 67.700 0.250 67.450 09:29A Apr 20 74.300 74.725 73.275 74.025 -0.075 74.100 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	November 22, 1945 "Day before Spring" opens at National Theater NYC for 167 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 78% Dew Pt: 23oF Barom: 30.31 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 4:59 As reported at ST JOSEPH, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 27°F Precip: 54% High: 50°F Low: 27°F Precip: 20% High: 58°F Low: 27°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 49°F Low: 34°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Rain, Snow Friday Bryce Anderson (Bio) – DTN Meteorologist Rain today from Southern Plains to the Great Lakes. Mixed rain, snow in the Southern Plains. Drier elsewhere. » More DTN Weather Commentary Posted at 5:56AM Fri Nov 22, 2019 CST

	MorCorn