Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/07/26 09:55AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 7, 1817 2nd Bank of US opens more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 445'6 1'6 444'0 09:43A May 26 451'0 453'4 451'0 452'6 1'4 451'2 09:43A Jul 26 456'6 459'4 456'6 459'0 2'0 457'0 09:44A Sep 26 450'4 452'6 450'2 452'2 1'6 450'4 09:44A Dec 26 461'6 464'0 461'6 463'4 1'6 461'6 09:44A Mar 27 474'2 476'4 474'2 476'4 1'4 475'0 09:44A May 27 481'0 483'0 481'0 483'0 1'0 482'0 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 09:42A Mar 26 1056'6 1069'0 1056'4 1064'4 8'2 1056'2 09:43A May 26 1068'0 1079'6 1067'4 1075'6 7'6 1068'0 09:43A Jul 26 1080'2 1090'4 1079'6 1087'4 7'2 1080'2 09:44A Aug 26 1078'0 1087'2 1078'0 1084'0 6'2 1077'6 09:44A Sep 26 1064'0 1072'4 1063'4 1070'0 6'4 1063'4 09:44A Nov 26 1067'4 1076'2 1067'2 1073'2 5'4 1067'6 09:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 530'4 520'2 529'4 8'0 521'4 09:44A May 26 532'4 541'6 532'2 541'4 8'2 533'2 09:44A Jul 26 545'2 554'4 544'6 554'2 8'2 546'0 09:44A Sep 26 560'0 569'2 560'0 569'2 8'4 560'6 09:44A Dec 26 580'0 588'4 580'0 588'4 8'2 580'2 09:44A Mar 27 601'4 601'4 601'4 601'4 5'2 596'2 09:44A May 27 613'0 -1'4 604'4s 09:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 519'2 509'2 518'6 8'2 510'4 09:44A May 26 520'2 528'6 520'0 528'4 7'2 521'2 09:44A Jul 26 533'0 539'2 531'2 539'2 6'4 532'6 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.625 - 1.000 236.625 09:44A Apr 26 236.700 236.950 235.225 236.525 - 0.850 237.375 09:44A Jun 26 231.500 231.725 230.100 231.275 - 0.800 232.075 09:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.575 361.525 - 0.650 362.175 09:44A Mar 26 357.950 358.750 355.650 357.700 - 1.325 359.025 09:44A Apr 26 357.350 357.700 354.875 356.925 - 1.200 358.125 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 67% Dew Pt: 28oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:41 Sunset: 5:08 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 33°F Precip: 0% High: 48°F Low: 39°F Precip: 80% High: 43°F Low: 33°F Precip: 77% High: 37°F Low: 26°F Precip: 56% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	MorSoy