0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Price as of 03/05/26 09:21AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 5, 1965
1st performance of Walter Piston's 8th Symphony

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'2 433'6 436'4 4'6 431'6 09:11A Chart for @C6H Options for @C6H
May 26 442'4 449'0 442'4 448'4 4'6 443'6 09:11A Chart for @C6K Options for @C6K
Jul 26 452'4 458'4 452'4 458'4 5'0 453'4 09:10A Chart for @C6N Options for @C6N
Sep 26 453'6 460'6 453'6 460'6 5'2 455'4 09:10A Chart for @C6U Options for @C6U
Dec 26 468'6 475'0 468'4 474'6 4'4 470'2 09:11A Chart for @C6Z Options for @C6Z
Mar 27 480'4 486'4 480'2 486'4 4'2 482'2 09:10A Chart for @C7H Options for @C7H
May 27 488'0 492'6 488'0 492'6 4'0 488'6 09:10A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1154'6 1154'6 0'2 1154'4 09:11A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1166'4 1168'0 -1'4 1169'4 09:11A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'4 1182'4 -0'4 1183'0 09:10A Chart for @S6N Options for @S6N
Aug 26 1170'6 1177'4 1170'2 1172'0 -0'2 1172'2 09:10A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1141'0 1135'2 1137'0 1'0 1136'0 09:10A Chart for @S6U Options for @S6U
Nov 26 1129'6 1135'4 1128'4 1131'4 1'0 1130'4 09:11A Chart for @S6X Options for @S6X
Jan 27 1140'0 1145'6 1139'2 1142'4 1'4 1141'0 09:10A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 09:10A Chart for @KW6H Options for @KW6H
May 26 573'4 585'0 573'0 585'0 12'4 572'4 09:10A Chart for @KW6K Options for @KW6K
Jul 26 587'6 598'2 587'2 598'2 12'4 585'6 09:10A Chart for @KW6N Options for @KW6N
Sep 26 600'2 612'4 600'2 612'4 12'2 600'2 09:10A Chart for @KW6U Options for @KW6U
Dec 26 616'0 632'6 616'0 632'6 12'0 620'6 09:10A Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 648'6 639'4 648'6 11'6 637'0 09:10A Chart for @KW7H Options for @KW7H
May 27 644'6 645'0 644'2 644'6 -6'2 645'2s 09:10A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 09:10A Chart for @W6H Options for @W6H
May 26 568'2 578'2 568'0 576'6 8'4 568'2 09:10A Chart for @W6K Options for @W6K
Jul 26 578'0 587'2 577'6 586'2 8'4 577'6 09:10A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.650 239.225 0.875 238.350 09:10A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.325 235.875 0.700 235.175 09:10A Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.300 232.450 233.750 0.525 233.225 09:10A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 362.575 363.925 363.925 09:10A Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 359.100 360.475 - 0.275 360.750 09:10A Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 355.500 356.725 - 0.275 357.000 09:10A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 96% Dew Pt: 45oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:45 Sunset: 6:14
As reported at Runde Farms, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 43°F
Precip: 80%
High: 71°F
Low: 45°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 80%
High: 67°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Mar 5, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN