Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/09/25 11:56AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 9, 1900 Dutch President Paul Kruger & Queen Wilhelmina have a triumphant procession more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'0 434'4 441'0 4'6 436'2 11:45A Mar 26 443'6 448'4 443'4 447'4 3'6 443'6 11:45A May 26 451'2 456'0 451'2 455'0 3'6 451'2 11:44A Jul 26 457'0 461'4 456'6 460'2 3'2 457'0 11:44A Sep 26 452'6 455'4 451'4 454'0 1'2 452'6 11:44A Dec 26 463'4 466'4 462'4 465'0 1'0 464'0 11:44A Mar 27 476'0 478'6 475'2 477'4 0'4 477'0 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1086'4 -7'2 1093'6 11:44A Mar 26 1105'6 1106'6 1096'0 1098'0 -7'6 1105'6 11:44A May 26 1116'6 1117'6 1106'6 1108'6 -8'0 1116'6 11:44A Jul 26 1125'0 1126'0 1116'4 1118'0 -7'6 1125'6 11:44A Aug 26 1118'2 1119'6 1110'2 1111'4 -7'4 1119'0 11:44A Sep 26 1100'0 1100'4 1092'2 1092'6 -7'0 1099'6 11:44A Nov 26 1099'4 1102'2 1093'4 1094'4 -7'0 1101'4 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 11:44A Mar 26 527'0 530'4 523'4 525'6 -0'6 526'4 11:44A May 26 538'2 541'6 534'6 537'0 -1'0 538'0 11:44A Jul 26 551'0 554'2 547'0 549'2 -1'4 550'6 11:44A Sep 26 566'6 568'4 562'2 564'4 -1'0 565'4 11:44A Dec 26 585'0 586'6 581'4 582'6 -2'0 584'6 11:44A Mar 27 599'2 599'2 599'2 599'2 -2'0 601'2 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 11:44A Mar 26 535'4 537'6 531'2 533'0 -1'6 534'6 11:44A May 26 542'6 545'0 539'0 540'4 -1'6 542'2 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 227.075 - 0.250 227.325 11:44A Feb 26 226.650 228.600 225.650 227.025 0.350 226.675 11:44A Apr 26 226.700 228.475 225.650 227.000 0.300 226.700 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.500 - 0.150 335.650 11:44A Mar 26 329.875 333.175 327.725 330.175 - 0.250 330.425 11:44A Apr 26 329.100 332.600 327.275 329.300 - 0.425 329.725 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 81% Dew Pt: 37oF Barom: 29.73 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:51 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 31°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 21°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Dec 9, 2025 CST

	MorSoy