0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 26    
  Chart Oct/Nov 26    
 Soybeans Chart May 26    
  Chart Oct/Nov 26    
Price as of 05/13/26 12:09PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
DTN Retail Fertilizer Trends

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 13, 1992
Final episode of "Night Court" airs on NBC-TV

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 11:58A Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 481'4 1'4 480'0 11:58A Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 488'0 1'6 486'2 11:58A Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 503'4 1'4 502'0 11:58A Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 516'4 1'2 515'2 11:58A Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 523'4 1'2 522'2 11:58A Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 527'0 1'0 526'0 11:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1222'0 8'4 1213'4 11:58A Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1232'6 6'0 1226'6 11:58A Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1227'2 5'4 1221'6 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1207'0 5'2 1201'6 11:58A Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1211'4 6'4 1205'0 11:58A Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1222'6 6'4 1216'2 11:57A Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1218'6 6'0 1212'6 11:58A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 11:57A Chart for @KW6K Options for @KW6K
Jul 26 738'0 750'0 723'2 728'6 -2'4 731'2 11:57A Chart for @KW6N Options for @KW6N
Sep 26 746'4 758'0 733'4 738'6 -3'4 742'2 11:58A Chart for @KW6U Options for @KW6U
Dec 26 758'6 767'6 746'0 751'0 -6'6 757'6 11:58A Chart for @KW6Z Options for @KW6Z
Mar 27 767'0 773'6 753'4 757'6 -9'2 767'0 11:58A Chart for @KW7H Options for @KW7H
May 27 766'0 771'6 756'2 759'4 -7'6 767'2 11:58A Chart for @KW7K Options for @KW7K
Jul 27 758'0 762'0 747'2 750'4 -8'4 759'0 11:58A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:58A Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 678'0 -1'0 679'0 11:58A Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 689'6 -1'6 691'4 11:58A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.525 248.050 252.150 4.450 247.700 11:58A Chart for @LE6M Options for @LE6M
Aug 26 242.100 246.900 240.525 246.425 5.350 241.075 11:58A Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 238.800 232.800 238.275 4.400 233.875 11:58A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.375 1.475 365.900 11:58A Chart for @GF6K Options for @GF6K
Aug 26 357.775 361.500 351.975 361.150 4.600 356.550 11:58A Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 358.650 349.475 358.025 4.150 353.875 11:58A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 39% Dew Pt: 45oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:25
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 63%
High: 88°F
Low: 63°F
Precip: 60%
High: 85°F
Low: 64°F
Precip: 62%
High: 84°F
Low: 65°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed May 13, 2026 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN