Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/03/26 12:45AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 3, 1885 Congress passes Indian Appropriations Act (Indians wards of fed govt) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 12:35A May 26 445'6 447'0 445'0 446'4 0'6 445'6 12:35A Jul 26 453'6 455'2 453'4 455'0 0'6 454'2 12:35A Sep 26 454'4 456'2 454'4 456'0 0'4 455'4 12:35A Dec 26 469'2 470'6 469'0 470'4 0'4 470'0 12:35A Mar 27 481'0 482'4 480'6 482'2 0'2 482'0 12:35A May 27 488'0 489'0 487'4 489'0 0'2 488'6 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1158'4 1152'0 1158'4 8'4 1150'0 12:35A May 26 1162'4 1173'4 1161'6 1169'4 5'4 1164'0 12:35A Jul 26 1175'0 1186'6 1174'6 1183'0 6'0 1177'0 12:35A Aug 26 1167'0 1175'4 1167'0 1172'6 5'6 1167'0 12:35A Sep 26 1131'6 1138'6 1131'2 1137'0 5'0 1132'0 12:35A Nov 26 1127'4 1134'2 1127'0 1132'6 4'0 1128'6 12:35A Jan 27 1138'0 1144'6 1137'6 1143'4 4'2 1139'2 12:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 12:35A May 26 573'6 576'4 570'2 574'0 -0'6 574'6 12:35A Jul 26 586'6 590'0 584'0 587'6 -0'4 588'2 12:35A Sep 26 602'2 604'6 599'2 602'4 -0'2 602'6 12:35A Dec 26 625'2 625'2 622'0 623'4 0'0 623'4 12:35A Mar 27 640'6 640'6 637'6 639'4 0'2 639'2 12:35A May 27 645'2 645'2 645'2 645'2 0'0 645'2 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 12:35A May 26 576'0 579'6 572'6 576'4 -0'6 577'2 12:35A Jul 26 583'6 588'0 581'4 584'4 -1'0 585'4 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 03/02 Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 03/02 May 26 342.200 350.100 341.500 349.750 2.275 349.475s 03/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 82% Dew Pt: 34oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:48 Sunset: 6:12 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 37°F Precip: 80% High: 56°F Low: 36°F Precip: 53% High: 64°F Low: 40°F Precip: 34% High: 73°F Low: 53°F Precip: 80% High: 56°F Low: 38°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST

	MorSoy