Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26      Soybeans Jan 26     Worth County Delivery Basis   Cash      Corn Jan 26      Soybeans Jan 26     Guilford Delivery Basis   Cash      Corn Jan 26      Soybeans Jan 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26      Soybeans Jan 26
	Price as of 12/01/25 06:34AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 1, 1984 Greg Page KOs Gerrie Coetzee in 8 for WBA heavyweight boxing title more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'4 -2'0 435'4 06:22A Mar 26 447'2 449'0 445'0 445'6 -2'0 447'6 06:22A May 26 455'2 457'0 453'2 454'0 -1'6 455'6 06:22A Jul 26 460'4 462'0 458'6 459'6 -1'4 461'2 06:22A Sep 26 455'2 457'0 454'4 455'4 -1'0 456'4 06:22A Dec 26 468'0 469'0 466'4 467'2 -1'0 468'2 06:22A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1136'0 -1'6 1137'6 06:22A Mar 26 1148'2 1149'6 1140'6 1143'2 -2'6 1146'0 06:22A May 26 1157'0 1158'2 1149'6 1152'4 -2'6 1155'2 06:22A Jul 26 1164'0 1166'2 1157'6 1160'2 -3'2 1163'4 06:23A Aug 26 1154'2 1155'4 1148'4 1150'6 -4'4 1155'2 06:22A Sep 26 1130'2 1130'2 1122'6 1123'6 -6'6 1130'4 06:22A Nov 26 1128'4 1129'6 1121'4 1123'2 -5'2 1128'4 06:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 518'0 518'0 0'2 517'6 06:22A Mar 26 527'4 533'4 522'6 525'0 -2'4 527'4 06:22A May 26 539'6 544'4 534'6 536'4 -2'4 539'0 06:22A Jul 26 552'2 556'4 547'0 548'6 -2'2 551'0 06:22A Sep 26 570'4 570'4 562'2 563'0 -2'4 565'4 06:22A Dec 26 586'4 586'4 581'0 581'0 -2'6 583'6 06:22A Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2s 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 06:22A Mar 26 539'0 541'6 533'4 535'6 -2'6 538'4 06:22A May 26 547'4 550'0 542'2 544'0 -2'6 546'6 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 92% Dew Pt: 16oF Barom: 30.45 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 4:52 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 25°F Low: 17°F Precip: 80% High: 31°F Low: 8°F Precip: 0% High: 33°F Low: 8°F Precip: 30% High: 16°F Low: -6°F Precip: 0% High: 33°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST

	MorSoy