Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/08/25 12:01PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farmer Aid Package Expected
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 8, 1993 Dow-Jones hits record 3734.53 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 433'0 433'6 -3'0 436'6 11:46A Mar 26 444'6 447'2 443'0 443'2 -1'4 444'6 11:49A May 26 452'2 454'2 450'4 451'0 -1'2 452'2 11:49A Jul 26 457'6 459'2 456'0 456'2 -1'4 457'6 11:49A Sep 26 453'0 454'0 451'6 451'6 -1'4 453'2 11:49A Dec 26 464'0 465'2 462'6 463'2 -1'0 464'2 11:49A Mar 27 476'6 477'6 475'6 476'0 -1'2 477'2 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'6 1094'0 -11'2 1105'2 11:49A Mar 26 1115'6 1118'0 1104'6 1105'6 -10'2 1116'0 11:49A May 26 1125'4 1127'6 1115'4 1116'6 -8'6 1125'4 11:49A Jul 26 1132'2 1135'4 1123'6 1125'0 -8'0 1133'0 11:49A Aug 26 1124'4 1127'0 1117'2 1119'0 -6'2 1125'2 11:49A Sep 26 1104'2 1105'0 1098'0 1100'0 -4'4 1104'4 11:49A Nov 26 1104'0 1105'0 1098'2 1101'0 -3'0 1104'0 11:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 521'6 521'6 -1'4 523'2 11:49A Mar 26 531'0 533'0 524'6 526'6 -4'4 531'2 11:49A May 26 542'4 544'4 536'6 538'4 -4'2 542'6 11:49A Jul 26 555'2 557'0 549'2 551'2 -4'0 555'2 11:49A Sep 26 568'6 571'6 564'2 566'2 -4'0 570'2 11:49A Dec 26 588'6 590'2 583'2 585'2 -3'6 589'0 11:49A Mar 27 604'2 604'2 600'6 600'6 -4'4 605'2 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 538'2 0'6 537'4 11:49A Mar 26 535'2 540'0 532'4 535'2 -0'4 535'6 11:49A May 26 543'4 546'6 540'2 542'6 -0'2 543'0 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 226.650 - 0.500 227.150 11:49A Feb 26 226.950 228.025 225.775 225.975 - 1.175 227.150 11:49A Apr 26 227.400 227.750 225.475 225.700 - 1.975 227.675 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 334.100 - 4.950 339.050 11:49A Mar 26 332.000 333.300 327.300 328.725 - 4.575 333.300 11:49A Apr 26 331.150 332.500 325.900 327.950 - 4.275 332.225 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 78% Dew Pt: 19oF Barom: 30.27 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 4:51 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 12°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 35°F Low: 22°F Precip: 31% High: 27°F Low: 15°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Mid-Atlantic, Northern Plains Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 8, 2025 CST

	MorSoy