Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/03/26 07:47PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 3, 1981 "Can-Can" closes at Minskoff Theater NYC after 5 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'6 0'0 468'2 07:36P Jul 26 479'0 481'4 477'6 481'2 1'0 480'2 07:37P Sep 26 483'0 485'6 482'2 485'0 0'4 484'4 07:37P Dec 26 497'0 500'0 496'4 499'4 0'6 498'6 07:37P Mar 27 510'0 512'6 509'4 512'2 0'6 511'4 07:37P May 27 517'0 519'2 516'6 519'2 0'4 518'6 07:37P Jul 27 521'4 522'4 520'0 522'4 0'2 522'2 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 07:37P Jul 26 1203'0 1211'0 1202'2 1209'0 5'6 1203'2 07:37P Aug 26 1197'6 1204'2 1197'2 1201'6 4'4 1197'2 07:37P Sep 26 1177'6 1182'6 1177'4 1181'0 4'0 1177'0 07:37P Nov 26 1183'0 1188'0 1183'0 1187'0 4'2 1182'6 07:37P Jan 27 1194'0 1200'0 1194'0 1199'0 3'6 1195'2 07:37P Mar 27 1193'4 1197'2 1193'2 1196'4 3'4 1193'0 07:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 681'0 681'0 -1'4 682'4 07:37P Jul 26 691'0 696'2 686'6 689'6 -4'6 694'4 07:37P Sep 26 701'6 707'4 698'2 702'0 -4'4 706'4 07:37P Dec 26 719'0 721'6 713'0 716'4 -4'6 721'2 07:37P Mar 27 726'0 732'0 725'4 727'4 -5'0 732'4 07:37P May 27 731'4 735'6 731'4 733'0 -4'0 737'0 07:37P Jul 27 728'0 729'0 724'0 728'0 -3'0 731'0 07:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 07:37P Jul 26 637'0 639'2 633'2 636'4 -1'2 637'6 07:37P Sep 26 652'0 654'0 648'2 651'2 -1'2 652'4 07:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 07:00A Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 07:00A Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 51% Dew Pt: 52oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 8:16 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 50°F Precip: 40% High: 59°F Low: 49°F Precip: 54% High: 58°F Low: 44°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 72°F Low: 50°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	MorSoy