Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/15/26 10:16PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1973 Gene Shalit joins Today Show panel more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 10:05P May 26 427'6 428'6 427'2 427'6 0'0 427'6 10:05P Jul 26 434'0 434'6 433'4 434'0 0'0 434'0 10:06P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 10:06P Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 10:01P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 09:55P May 27 467'6 467'6 467'2 467'2 0'0 467'2 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1054'0 1'0 1053'0 10:05P May 26 1064'2 1067'4 1063'0 1065'4 1'2 1064'2 10:05P Jul 26 1076'0 1079'6 1075'2 1077'6 1'4 1076'2 10:05P Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 10:06P Sep 26 1058'6 1062'0 1058'6 1060'4 1'6 1058'6 10:06P Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 10:05P Jan 27 1076'2 1077'2 1076'0 1077'2 1'6 1075'4 10:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'2 518'2 1'0 517'2 10:06P May 26 528'2 530'6 528'2 529'4 0'6 528'6 10:05P Jul 26 541'6 543'2 541'6 542'2 0'4 541'6 10:06P Sep 26 557'4 557'6 557'2 557'2 0'4 556'6 10:05P Dec 26 576'6 577'2 576'6 577'2 0'4 576'6 10:05P Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 10:05P May 27 615'6 -5'0 600'2s 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 10:06P May 26 522'0 522'6 521'2 522'2 0'6 521'4 10:05P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 04:38P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 64% Dew Pt: 20oF Barom: 29.68 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:38 Sunset: 5:17 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 21°F Precip: 0% High: 20°F Low: 10°F Precip: 0% High: 40°F Low: 10°F Precip: 0% High: 23°F Low: 9°F Precip: 0% High: 39°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	MorSoy