Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25
	Price as of 05/09/25 12:10AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 9, 1960 US send U-2 over USSR more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 05/08 Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 12:00A Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:00A Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 05/08 Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 05/08 May 26 464'0 464'4 463'2 463'4 0'6 462'6 05/08 Jul 26 469'0 470'2 468'6 469'2 0'4 468'6 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 05/08 Jul 25 1044'4 1045'4 1041'4 1041'6 -3'2 1045'0 05/08 Aug 25 1039'2 1040'2 1036'4 1036'4 -3'4 1040'0 05/08 Sep 25 1020'0 1020'2 1017'2 1017'2 -3'2 1020'4 05/08 Nov 25 1023'6 1025'0 1021'6 1021'6 -3'2 1025'0 05/08 Jan 26 1035'4 1036'4 1033'2 1033'2 -3'4 1036'6 05/08 Mar 26 1041'6 1043'0 1039'6 1039'6 -3'2 1043'0 05/08 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 05/08 Jul 25 526'4 527'4 524'2 524'2 -0'4 524'6 05/08 Sep 25 541'6 541'6 538'2 538'2 -0'4 538'6 05/08 Dec 25 563'4 563'4 560'6 560'6 -0'2 561'0 05/08 Mar 26 582'6 583'2 580'4 580'4 -0'2 580'6 05/08 May 26 593'4 593'4 590'6 590'6 -0'2 591'0 05/08 Jul 26 601'6 601'6 594'2 596'0 -5'0 596'4s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 05/08 Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 05/08 Sep 25 545'2 546'4 544'0 544'0 0'0 544'0 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 74% Dew Pt: 49oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:22 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 48°F Precip: 0% High: 82°F Low: 49°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 82°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern, Eastern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu May 8, 2025 CDT

	MorSoy