Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/12/26 02:42PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 12, 1900 Lord Roberts' troops occupies Crown city more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 02:30P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 02:30P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 02:30P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 01:20P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 01:30P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 02:30P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 01:30P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 01:30P Jul 26 693'0 731'2 690'6 731'2 45'0 731'2s 02:30P Sep 26 704'0 742'2 702'0 742'2 45'0 742'2s 02:30P Dec 26 720'0 757'6 717'4 757'6 45'0 757'6s 01:30P Mar 27 729'6 769'0 729'6 765'6 42'4 767'0s 01:30P May 27 736'4 770'2 735'6 766'4 38'4 767'2s 01:20P Jul 27 729'4 761'6 729'4 758'6 32'4 759'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:30P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 39% Dew Pt: 52oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 6:04 Sunset: 8:24 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 61°F Precip: 0% High: 76°F Low: 51°F Precip: 0% High: 78°F Low: 54°F Precip: 59% High: 90°F Low: 63°F Precip: 49% High: 87°F Low: 63°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	MorSoy