Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/08/26 12:45AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 8, 1937 63rd Kentucky Derby: Charley Kurtsinger on War Admiral wins 2:03.2 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 12:34A Jul 26 466'6 468'2 466'4 467'6 0'2 467'4 12:33A Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 12:34A Dec 26 488'4 490'0 488'2 489'2 -0'2 489'4 12:33A Mar 27 501'4 503'0 501'4 502'4 -0'2 502'6 12:34A May 27 509'4 510'0 509'0 509'2 -0'6 510'0 12:34A Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 12:34A Jul 26 1195'2 1196'4 1189'4 1190'4 -1'6 1192'2 12:33A Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 12:34A Sep 26 1170'0 1170'2 1165'6 1166'2 -0'6 1167'0 12:34A Nov 26 1175'4 1177'2 1172'4 1173'2 -0'2 1173'4 12:33A Jan 27 1187'4 1189'0 1185'0 1185'4 0'0 1185'4 12:34A Mar 27 1184'4 1186'6 1183'2 1183'6 0'4 1183'2 12:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 12:34A Jul 26 668'6 672'4 667'0 667'2 0'0 667'2 12:34A Sep 26 679'6 683'6 678'0 679'2 0'4 678'6 12:34A Dec 26 695'0 697'6 692'2 693'0 -0'2 693'2 12:34A Mar 27 705'6 708'6 704'0 704'0 0'0 704'0 12:34A May 27 711'6 713'4 709'2 712'0 3'2 708'6 12:34A Jul 27 730'0 730'0 704'2 706'0 -20'0 707'2s 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 12:34A Jul 26 613'2 616'0 611'0 612'4 0'2 612'2 12:34A Sep 26 628'0 631'0 626'2 627'6 0'4 627'2 12:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 69% Dew Pt: 43oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 8:20 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 46°F Precip: 35% High: 81°F Low: 51°F Precip: 60% High: 69°F Low: 52°F Precip: 73% High: 76°F Low: 47°F Precip: 0% High: 81°F Low: 58°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	MorSoy