Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/15/26 01:49AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1961 NFL Pro Bowl: West beats East 35-31 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 01:38A May 26 430'0 431'6 430'0 430'6 1'0 429'6 01:38A Jul 26 436'0 438'0 436'0 437'0 1'0 436'0 01:38A Sep 26 434'4 436'6 434'4 435'4 1'0 434'4 01:37A Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 01:37A Mar 27 460'4 463'2 460'4 462'0 1'0 461'0 01:38A May 27 467'4 470'0 467'4 469'0 1'2 467'6 01:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1043'2 0'6 1042'4 01:39A May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 01:39A Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 01:38A Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 01:38A Sep 26 1053'0 1053'6 1052'2 1052'6 0'4 1052'2 01:38A Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 01:39A Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 01:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 524'2 2'0 522'2 01:38A May 26 533'4 535'6 533'4 535'0 1'4 533'4 01:39A Jul 26 547'0 548'2 546'6 547'0 0'6 546'2 01:38A Sep 26 562'2 562'4 561'6 562'0 1'0 561'0 01:39A Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 01:39A Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 01:39A May 27 615'6 1'0 605'2s 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'2 0'6 512'4 01:38A May 26 523'6 525'0 523'4 524'2 0'4 523'6 01:37A Jul 26 536'4 537'2 536'0 536'4 0'2 536'2 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 14oF Humid: 60% Dew Pt: 9oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:38 Sunset: 5:16 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 17°F Precip: 0% High: 38°F Low: 21°F Precip: 34% High: 20°F Low: 10°F Precip: 30% High: 35°F Low: 9°F Precip: 0% High: 24°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	MorSoy