Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/14/26 03:11AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 14, 1991 42 die in a train collision is Japan more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 03:00A Jul 26 479'2 483'4 477'4 478'4 -2'2 480'6 03:00A Sep 26 485'4 490'0 483'6 484'6 -2'4 487'2 03:00A Dec 26 501'2 505'2 499'4 500'2 -2'6 503'0 03:00A Mar 27 514'0 518'2 512'6 513'2 -2'6 516'0 03:00A May 27 522'0 525'0 519'4 519'6 -3'0 522'6 03:00A Jul 27 525'0 528'2 523'0 523'4 -2'6 526'2 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 03:00A Jul 26 1225'4 1227'6 1215'0 1219'4 -9'4 1229'0 03:00A Aug 26 1220'4 1222'4 1212'0 1216'0 -7'4 1223'4 03:00A Sep 26 1198'6 1204'2 1194'6 1198'0 -5'4 1203'4 03:00A Nov 26 1205'0 1209'4 1200'2 1203'0 -4'6 1207'6 03:00A Jan 27 1216'0 1220'6 1212'0 1215'2 -4'0 1219'2 03:00A Mar 27 1209'4 1216'0 1207'6 1210'4 -4'6 1215'2 03:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 03:00A Jul 26 723'2 732'4 718'4 723'4 -1'2 724'6 03:00A Sep 26 734'6 743'2 730'0 734'6 -1'2 736'0 03:00A Dec 26 747'4 756'6 744'0 747'2 -2'6 750'0 03:00A Mar 27 755'2 765'0 753'4 758'0 -1'6 759'6 03:00A May 27 757'0 767'4 757'0 759'2 -3'2 762'4 03:00A Jul 27 751'6 756'0 751'0 751'0 -3'2 754'2 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 03:00A Jul 26 673'0 688'2 672'2 678'6 3'2 675'4 03:00A Sep 26 685'6 700'0 685'0 691'0 2'6 688'2 03:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:26 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 54°F Precip: 35% High: 91°F Low: 61°F Precip: 38% High: 87°F Low: 65°F Precip: 52% High: 85°F Low: 65°F Precip: 60% High: 80°F Low: 67°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	MorSoy