Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/05/25 09:11AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 5, 1854 Aaron Allen of Boston patents folding theater chair more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 438'2 435'4 437'4 -0'2 437'6 08:59A Mar 26 446'2 447'4 445'2 446'6 -0'4 447'2 09:00A May 26 453'6 455'0 453'0 454'2 -0'2 454'4 09:00A Jul 26 458'4 460'0 458'0 459'4 0'4 459'0 09:00A Sep 26 454'0 455'4 453'2 455'0 0'6 454'2 09:00A Dec 26 464'2 466'2 463'4 465'6 1'0 464'6 09:00A Mar 27 476'6 478'6 476'2 478'2 0'6 477'4 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1119'4 0'0 1119'4 09:00A Mar 26 1128'2 1130'0 1125'0 1129'0 0'2 1128'6 09:00A May 26 1137'2 1138'6 1134'0 1137'4 0'2 1137'2 09:00A Jul 26 1145'0 1146'0 1141'2 1144'4 -0'2 1144'6 09:00A Aug 26 1137'6 1138'0 1134'0 1136'6 -0'6 1137'4 09:00A Sep 26 1115'4 1116'2 1112'6 1115'4 0'0 1115'4 09:00A Nov 26 1114'4 1115'6 1111'6 1114'6 0'0 1114'6 09:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 09:00A Mar 26 533'4 536'4 532'0 534'0 0'0 534'0 09:00A May 26 545'4 547'4 543'2 545'4 0'2 545'2 09:00A Jul 26 557'6 560'0 556'0 558'0 0'0 558'0 09:00A Sep 26 574'2 575'0 571'4 574'0 1'0 573'0 09:00A Dec 26 592'4 593'4 590'4 591'6 0'0 591'6 09:00A Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 09:00A Mar 26 539'6 541'6 537'0 538'6 -1'4 540'2 09:00A May 26 547'0 548'4 544'2 546'0 -1'2 547'2 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 223.900 221.950 223.750 2.300 221.450 09:00A Feb 26 224.925 226.325 224.650 226.125 2.125 224.000 09:00A Apr 26 225.975 227.125 225.575 226.775 1.600 225.175 09:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 339.375 337.475 339.125 2.550 336.575 09:00A Mar 26 330.550 332.350 330.500 332.175 2.450 329.725 09:00A Apr 26 330.000 330.950 329.800 330.550 1.950 328.600 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 84% Dew Pt: 17oF Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 1 mph Sunrise: 7:26 Sunset: 4:51 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 19°F Precip: 0% High: 34°F Low: 23°F Precip: 77% High: 32°F Low: 11°F Precip: 0% High: 32°F Low: 8°F Precip: 0% High: 45°F Low: 27°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	MorSoy