Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/05/26 09:21AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 5, 1965 1st performance of Walter Piston's 8th Symphony more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'2 433'6 436'4 4'6 431'6 09:11A May 26 442'4 449'0 442'4 448'4 4'6 443'6 09:11A Jul 26 452'4 458'4 452'4 458'4 5'0 453'4 09:10A Sep 26 453'6 460'6 453'6 460'6 5'2 455'4 09:10A Dec 26 468'6 475'0 468'4 474'6 4'4 470'2 09:11A Mar 27 480'4 486'4 480'2 486'4 4'2 482'2 09:10A May 27 488'0 492'6 488'0 492'6 4'0 488'6 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1154'6 1154'6 0'2 1154'4 09:11A May 26 1168'2 1175'0 1166'4 1168'0 -1'4 1169'4 09:11A Jul 26 1182'2 1188'4 1180'4 1182'4 -0'4 1183'0 09:10A Aug 26 1170'6 1177'4 1170'2 1172'0 -0'2 1172'2 09:10A Sep 26 1135'2 1141'0 1135'2 1137'0 1'0 1136'0 09:10A Nov 26 1129'6 1135'4 1128'4 1131'4 1'0 1130'4 09:11A Jan 27 1140'0 1145'6 1139'2 1142'4 1'4 1141'0 09:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 09:10A May 26 573'4 585'0 573'0 585'0 12'4 572'4 09:10A Jul 26 587'6 598'2 587'2 598'2 12'4 585'6 09:10A Sep 26 600'2 612'4 600'2 612'4 12'2 600'2 09:10A Dec 26 616'0 632'6 616'0 632'6 12'0 620'6 09:10A Mar 27 639'4 648'6 639'4 648'6 11'6 637'0 09:10A May 27 644'6 645'0 644'2 644'6 -6'2 645'2s 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 09:10A May 26 568'2 578'2 568'0 576'6 8'4 568'2 09:10A Jul 26 578'0 587'2 577'6 586'2 8'4 577'6 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.650 239.225 0.875 238.350 09:10A Jun 26 234.700 236.475 234.325 235.875 0.700 235.175 09:10A Aug 26 232.900 234.300 232.450 233.750 0.525 233.225 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 362.575 363.925 363.925 09:10A Apr 26 359.800 361.600 359.100 360.475 - 0.275 360.750 09:10A May 26 356.200 357.800 355.500 356.725 - 0.275 357.000 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 96% Dew Pt: 45oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:45 Sunset: 6:14 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 43°F Precip: 80% High: 71°F Low: 45°F Precip: 80% High: 53°F Low: 33°F Precip: 80% High: 67°F Low: 36°F Precip: 0% High: 75°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST

	MorSoy