Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/25/26 10:57AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 25, 1870 Hiram Revels, is sworn in as 1st black member of Congress (Sen-R-MS) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 426'6 428'0 0'2 427'6 10:46A May 26 438'4 440'6 438'0 439'4 1'0 438'4 10:46A Jul 26 447'4 449'0 446'4 448'0 0'4 447'4 10:46A Sep 26 449'0 450'4 448'2 450'0 1'0 449'0 10:46A Dec 26 463'6 465'4 463'2 465'0 1'2 463'6 10:46A Mar 27 476'0 477'4 475'4 477'2 1'0 476'2 10:46A May 27 483'0 484'2 482'6 484'2 1'2 483'0 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1140'6 1'2 1139'4 10:46A May 26 1155'0 1165'4 1148'2 1157'0 1'6 1155'2 10:46A Jul 26 1167'2 1178'4 1161'6 1170'0 1'6 1168'2 10:46A Aug 26 1158'0 1167'4 1152'6 1160'4 2'2 1158'2 10:46A Sep 26 1124'0 1130'2 1118'0 1124'6 1'6 1123'0 10:46A Nov 26 1120'0 1127'4 1116'4 1123'2 2'0 1121'2 10:46A Jan 27 1130'0 1137'6 1127'4 1134'2 2'4 1131'6 10:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 551'6 -2'4 554'2 10:46A May 26 566'0 570'4 559'2 562'4 -4'4 567'0 10:46A Jul 26 579'2 584'0 572'6 575'6 -5'0 580'6 10:46A Sep 26 594'4 598'2 587'2 590'4 -5'0 595'4 10:46A Dec 26 618'2 618'6 608'6 611'6 -5'2 617'0 10:46A Mar 27 633'0 636'6 626'4 628'4 -5'2 633'6 10:46A May 27 635'0 637'0 635'0 637'0 -3'6 640'6 10:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 563'0 -4'4 567'4 10:46A May 26 572'2 575'6 563'4 567'0 -6'2 573'2 10:46A Jul 26 581'0 584'4 572'2 575'4 -6'6 582'2 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 245.775 245.000 245.575 0.550 245.025 10:46A Apr 26 239.500 241.100 239.300 240.725 1.625 239.100 10:46A Jun 26 235.850 237.400 235.575 237.100 1.550 235.550 10:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 367.900 364.375 366.950 1.850 365.100 10:46A Apr 26 362.125 365.525 361.625 364.600 2.400 362.200 10:46A May 26 358.275 361.925 357.875 361.300 2.825 358.475 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 64% Dew Pt: 30oF Barom: 29.74 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:57 Sunset: 6:05 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 35°F Precip: 31% High: 61°F Low: 28°F Precip: 0% High: 68°F Low: 36°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 34°F Low: 22°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	MorSoy