0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart NOV    
  Chart JAN 2020    
 Beans Chart NOV    
  Chart JAN 2020    
Maryville Delivery Basis   Cash    
 Corn Chart NOV    
  Chart JAN 2020    
 Soybeans Chart NOV    
  Chart JAN 2020    
Grant City Delivery Basis   Cash    
 Corn Chart N/C 19    
  Chart JAN 2020    
 Soybeans Chart N/C 2019    
  Chart JAN 2020    
Sheridan Delivery Basis   Cash    
 Corn Chart N/C CORN    
  Chart JAN 20    
 Soybeans Chart N/C Soybeans    
  Chart JAN 20    
Price as of 11/22/19 09:40AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Kub's Den
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'4 367'4 369'4 1'0 368'4 09:29A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'6 377'6 379'6 0'6 379'0 09:29A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'2 384'6 0'4 384'2 09:29A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'0 390'2 0'2 390'0 09:29A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'0 390'2 0'4 389'6 09:29A Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'2 394'4 0'4 394'0 09:29A Chart for @C0Z Options for @C0Z
Mar 21 403'6 404'4 403'6 404'4 0'0 404'4 09:29A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 899'0 901'0 0'0 901'0 09:29A Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 912'6 914'6 -0'4 915'2 09:29A Chart for @S0H Options for @S0H
May 20 928'0 930'4 926'2 928'2 -0'2 928'4 09:29A Chart for @S0K Options for @S0K
Jul 20 939'0 942'0 938'0 939'6 -0'4 940'2 09:29A Chart for @S0N Options for @S0N
Aug 20 944'4 945'2 942'0 943'0 -1'0 944'0 09:29A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 09:29A Chart for @S0U Options for @S0U
Nov 20 942'6 945'0 942'2 943'4 -1'6 945'2 09:29A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 426'0 420'2 426'0 5'0 421'0 09:29A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 434'2 427'4 434'0 5'4 428'4 09:29A Chart for @KW0H Options for @KW0H
May 20 436'2 441'0 436'0 441'0 5'4 435'4 09:29A Chart for @KW0K Options for @KW0K
Jul 20 443'0 448'2 442'4 448'2 5'4 442'6 09:29A Chart for @KW0N Options for @KW0N
Sep 20 453'0 457'2 453'0 457'2 5'2 452'0 09:29A Chart for @KW0U Options for @KW0U
Dec 20 469'0 470'0 468'6 470'0 4'6 465'2 09:29A Chart for @KW0Z Options for @KW0Z
Mar 21 481'6 -5'0 476'6s 09:29A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 515'4 508'2 515'4 6'4 509'0 09:29A Chart for @W9Z Options for @W9Z
Mar 20 512'0 518'4 511'2 518'4 6'4 512'0 09:29A Chart for @W0H Options for @W0H
May 20 516'0 522'0 515'0 522'0 6'2 515'6 09:29A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.825 119.300 - 0.025 119.325 09:29A Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.900 124.425 - 0.625 125.050 09:29A Chart for @LE0G Options for @LE0G
Apr 20 125.225 125.325 124.350 124.750 - 1.025 125.775 09:29A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.375 140.250 140.675 - 1.925 142.600 09:29A Chart for @GF0F Options for @GF0F
Mar 20 142.550 142.550 140.425 140.950 - 1.850 142.800 09:29A Chart for @GF0H Options for @GF0H
Apr 20 143.700 143.700 142.025 142.475 - 1.625 144.100 09:29A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.225 60.500 61.025 0.375 60.650 09:29A Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 67.700 0.250 67.450 09:29A Chart for @HE0G Options for @HE0G
Apr 20 74.300 74.725 73.275 74.025 -0.075 74.100 09:29A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 22, 1945
"Day before Spring" opens at National Theater NYC for 167 performances

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 78% Dew Pt: 23oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 4:59
As reported at ST JOSEPH, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 27°F
Precip: 54%
High: 50°F
Low: 27°F
Precip: 20%
High: 58°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Rain, Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today from Southern Plains to the Great Lakes. Mixed rain, snow in the Southern Plains. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 22, 2019 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN