This Day In History
January 16, 1966
Harold R Perry becomes 2nd black Roman Catholic bishop in US
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
421'6
420'0
421'6
1'4
420'2
05:47A
May 26
427'6
429'2
427'2
429'0
1'2
427'6
05:47A
Jul 26
434'0
435'2
433'4
435'0
1'0
434'0
05:47A
Sep 26
433'4
434'2
432'4
434'2
1'0
433'2
05:47A
Dec 26
447'0
447'6
446'2
447'6
1'0
446'6
05:46A
Mar 27
460'4
461'0
459'6
461'0
0'6
460'2
05:46A
May 27
467'6
467'6
467'2
467'4
0'2
467'2
05:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'4
1051'6
1056'4
3'4
1053'0
05:47A
May 26
1064'2
1067'6
1063'0
1067'6
3'4
1064'2
05:47A
Jul 26
1076'0
1080'0
1075'2
1079'4
3'2
1076'2
05:48A
Aug 26
1073'2
1076'6
1072'2
1076'4
3'2
1073'2
05:47A
Sep 26
1058'6
1062'4
1058'2
1061'4
2'6
1058'6
05:47A
Nov 26
1063'6
1068'0
1063'6
1068'0
3'6
1064'2
05:47A
Jan 27
1076'2
1079'2
1075'4
1078'6
3'2
1075'4
05:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
522'4
517'2
522'2
5'0
517'2
05:47A
May 26
528'2
533'6
528'2
533'4
4'6
528'6
05:47A
Jul 26
541'6
546'4
541'6
546'4
4'6
541'6
05:47A
Sep 26
557'4
559'4
557'2
559'4
2'6
556'6
05:47A
Dec 26
576'6
579'4
576'6
579'4
2'6
576'6
05:47A
Mar 27
597'2
600'0
597'2
600'0
-4'6
592'2s
05:47A
May 27
615'6
-5'0
600'2s
05:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
515'0
510'2
514'6
4'2
510'4
05:46A
May 26
522'0
525'6
521'2
525'6
4'2
521'4
05:48A
Jul 26
533'2
537'6
533'2
537'4
4'0
533'4
05:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050s
01/15
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425s
01/15
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900s
01/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
365.025
368.525
365.025
368.525
3.675
368.425s
01/15
Mar 26
360.250
364.675
359.325
364.575
4.850
364.550s
01/15
Apr 26
358.500
363.050
357.775
362.875
4.750
362.925s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More