CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/Nov 23     Worth County Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/ Nov 23     Conc Jct/Guilford Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/ Nov 23     Burlington Jct Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/ Nov 23
	Price as of 03/27/23 12:30PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 27, 1920 Film stars Mary Pickford & Douglas Fairbanks wed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 648'0 637'0 646'2 3'2 643'0 12:18P Jul 23 622'4 629'6 617'2 627'6 4'6 623'0 12:18P Sep 23 568'4 578'4 566'6 576'2 7'0 569'2 12:18P Dec 23 560'2 570'0 557'4 567'6 7'4 560'2 12:18P Mar 24 569'0 578'4 566'4 576'2 7'2 569'0 12:18P May 24 574'6 583'0 572'6 581'0 6'6 574'2 12:18P Jul 24 575'0 584'2 573'2 582'4 6'4 576'0 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1443'4 1423'2 1441'6 13'4 1428'2 12:18P Jul 23 1406'0 1421'2 1401'2 1420'0 13'6 1406'2 12:18P Aug 23 1361'6 1378'2 1356'4 1376'6 15'6 1361'0 12:18P Sep 23 1298'4 1315'2 1295'0 1313'4 15'6 1297'6 12:18P Nov 23 1273'2 1290'6 1270'0 1289'2 16'0 1273'2 12:18P Jan 24 1280'6 1297'0 1277'2 1295'4 15'6 1279'6 12:18P Mar 24 1278'4 1294'4 1275'6 1293'4 15'0 1278'4 12:18P May 24 1281'6 1297'0 1279'0 1296'2 14'4 1281'6 12:18P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 848'6 870'0 840'2 863'4 15'4 848'0 12:19P Jul 23 836'2 856'2 828'6 849'6 15'4 834'2 12:19P Sep 23 833'0 853'0 825'6 846'6 15'2 831'4 12:19P Dec 23 835'0 854'0 826'6 849'4 16'6 832'6 12:19P Mar 24 830'0 850'4 828'4 847'2 17'0 830'2 12:19P May 24 824'0 838'2 824'0 838'2 17'6 820'4 12:18P Jul 24 785'4 804'6 785'4 802'0 16'2 785'6 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 706'4 680'2 699'4 11'0 688'4 12:18P Jul 23 702'4 717'6 692'0 710'4 10'4 700'0 12:18P Sep 23 713'0 728'6 703'2 722'0 10'6 711'2 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.300 164.700 163.250 164.500 1.500 163.000 12:18P Jun 23 157.000 158.675 156.950 158.475 1.875 156.600 12:18P Aug 23 156.850 158.375 156.825 158.250 1.825 156.425 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 190.550 191.900 190.500 191.550 1.900 189.650 12:18P Apr 23 195.125 197.975 195.125 197.300 2.500 194.800 12:18P May 23 198.350 201.775 198.050 201.150 3.600 197.550 12:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.225 79.950 77.175 78.775 1.600 77.175 12:18P May 23 86.000 87.975 85.475 87.675 2.000 85.675 12:18P Jun 23 91.775 94.700 90.825 93.825 2.400 91.425 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 55% Dew Pt: 26oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 7:37 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 21°F Precip: 0% High: 52°F Low: 30°F Precip: 64% High: 51°F Low: 34°F Precip: 0% High: 68°F Low: 33°F Precip: 46% High: 72°F Low: 42°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Snow in Central Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:49AM Mon Mar 27, 2023 CDT

	MorSoy