This Day In History
July 8, 1976
Randy Jones wins NL record 16 games before All Star break
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
420'4
420'4
416'4
416'4
-1'4
418'0
01:29A
Sep 25
403'4
403'6
402'0
402'2
-1'2
403'4
01:29A
Dec 25
420'6
420'6
418'6
419'0
-1'6
420'6
01:29A
Mar 26
437'2
437'2
435'4
435'4
-1'6
437'2
01:29A
May 26
448'2
448'2
446'4
446'4
-1'6
448'2
01:29A
Jul 26
456'6
456'6
454'6
454'6
-1'6
456'4
01:29A
Sep 26
449'2
450'0
449'2
450'0
0'0
450'0
01:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1038'6
1040'4
1038'6
1040'4
8'6
1031'6
01:29A
Aug 25
1030'4
1032'6
1028'0
1030'2
-1'2
1031'4
01:29A
Sep 25
1013'2
1016'2
1012'0
1015'0
1'4
1013'4
01:29A
Nov 25
1020'6
1024'0
1019'4
1023'0
2'2
1020'6
01:29A
Jan 26
1037'0
1040'0
1035'0
1038'4
1'6
1036'6
01:29A
Mar 26
1049'4
1052'2
1048'0
1051'2
2'0
1049'2
01:27A
May 26
1061'0
1064'0
1059'4
1062'6
2'2
1060'4
01:29A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
509'2
509'2
505'0
505'0
-9'4
508'4s
01:29A
Sep 25
527'6
529'0
523'0
523'6
-3'6
527'4
01:29A
Dec 25
552'0
553'4
547'6
548'2
-3'6
552'0
01:27A
Mar 26
572'4
575'4
570'0
570'0
-4'0
574'0
01:27A
May 26
588'0
588'6
583'4
583'6
-3'6
587'4
01:27A
Jul 26
598'2
599'0
594'0
594'0
-3'6
597'6
01:27A
Sep 26
612'0
612'0
612'0
612'0
0'2
611'6
01:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
541'6
0'0
539'6
01:29A
Sep 25
548'4
549'0
543'4
544'0
-4'4
548'4
01:29A
Dec 25
569'6
570'6
565'0
565'4
-4'6
570'2
01:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.550
216.400
213.100
215.925
1.850
215.900s
07/07
Oct 25
210.450
213.575
210.075
212.950
2.050
212.950s
07/07
Dec 25
210.850
213.900
210.500
213.400
2.175
213.425s
07/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.125
314.600
308.700
314.300
4.225
313.725s
07/07
Sep 25
309.100
314.175
308.725
313.900
4.150
313.525s
07/07
Oct 25
307.125
312.000
306.650
311.725
4.200
311.350s
07/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
67 o F
Humid:
68 %
Dew Pt:
57 o F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:56
Sunset:
8:50
As reported at Runde Farms, MO at 1:00 AM
Local Forecast
Guilford, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84 °F Low: 68 °F Precip: 47 %
High: 88 °F Low: 67 °F Precip: 22 %
High: 86 °F Low: 69 °F Precip: 40 %
High: 86 °F Low: 73 °F Precip: 45 %
High: 80 °F Low: 67 °F Precip: 50 %
View complete Local Weather
DTN Weather Summary