Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/04/26 12:46PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 4, 1979 US Voyager I photo reveals Jupiter's rings more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 430'4 -3'6 434'2 12:35P May 26 446'0 447'0 440'2 443'2 -3'2 446'4 12:35P Jul 26 455'0 456'2 450'2 452'6 -2'6 455'4 12:35P Sep 26 456'0 458'0 452'2 454'6 -2'2 457'0 12:35P Dec 26 470'4 472'2 467'0 469'4 -1'6 471'2 12:35P Mar 27 482'0 483'6 479'2 481'2 -1'6 483'0 12:35P May 27 488'4 490'0 486'0 487'4 -2'0 489'4 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1152'6 -3'0 1155'6 12:35P May 26 1171'0 1175'6 1165'0 1169'0 -1'4 1170'4 12:35P Jul 26 1183'6 1188'4 1178'6 1183'0 -0'2 1183'2 12:35P Aug 26 1173'6 1176'4 1167'6 1172'0 -0'6 1172'6 12:35P Sep 26 1136'4 1139'0 1131'0 1135'4 -0'6 1136'2 12:35P Nov 26 1131'0 1134'4 1126'2 1130'2 -1'2 1131'4 12:35P Jan 27 1142'0 1144'6 1136'6 1140'4 -1'2 1141'6 12:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -13'2 570'4 12:34P May 26 578'6 581'2 568'2 571'4 -6'6 578'2 12:35P Jul 26 590'6 594'4 581'6 584'4 -7'0 591'4 12:35P Sep 26 606'0 609'2 596'6 599'0 -7'4 606'4 12:35P Dec 26 627'2 630'2 617'6 619'2 -8'0 627'2 12:35P Mar 27 642'6 646'0 634'4 637'2 -6'2 643'4 12:35P May 27 644'6 644'6 644'6 644'6 -6'6 651'4 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 12:34P May 26 574'0 577'0 564'4 567'4 -6'4 574'0 12:35P Jul 26 584'0 586'4 574'0 576'6 -6'6 583'4 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.200 4.075 234.125 12:35P Jun 26 231.475 235.900 231.175 235.150 4.475 230.675 12:35P Aug 26 229.400 234.075 229.400 233.150 4.250 228.900 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 363.975 6.775 357.200 12:35P Apr 26 354.400 361.225 354.400 360.850 7.550 353.300 12:35P May 26 350.550 357.425 350.525 357.100 7.750 349.350 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 1% Dew Pt: 42oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 6:13 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 39°F Precip: 71% High: 64°F Low: 40°F Precip: 62% High: 73°F Low: 51°F Precip: 80% High: 53°F Low: 33°F Precip: 65% High: 66°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	MorSoy