0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Worth County Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Guilford Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Price as of 07/08/25 01:40AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
DTN Retail Fertilizer Trends

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 8, 1976
Randy Jones wins NL record 16 games before All Star break

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 01:29A Chart for @C5N Options for @C5N
Sep 25 403'4 403'6 402'0 402'2 -1'2 403'4 01:29A Chart for @C5U Options for @C5U
Dec 25 420'6 420'6 418'6 419'0 -1'6 420'6 01:29A Chart for @C5Z Options for @C5Z
Mar 26 437'2 437'2 435'4 435'4 -1'6 437'2 01:29A Chart for @C6H Options for @C6H
May 26 448'2 448'2 446'4 446'4 -1'6 448'2 01:29A Chart for @C6K Options for @C6K
Jul 26 456'6 456'6 454'6 454'6 -1'6 456'4 01:29A Chart for @C6N Options for @C6N
Sep 26 449'2 450'0 449'2 450'0 0'0 450'0 01:27A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 01:29A Chart for @S5N Options for @S5N
Aug 25 1030'4 1032'6 1028'0 1030'2 -1'2 1031'4 01:29A Chart for @S5Q Options for @S5Q
Sep 25 1013'2 1016'2 1012'0 1015'0 1'4 1013'4 01:29A Chart for @S5U Options for @S5U
Nov 25 1020'6 1024'0 1019'4 1023'0 2'2 1020'6 01:29A Chart for @S5X Options for @S5X
Jan 26 1037'0 1040'0 1035'0 1038'4 1'6 1036'6 01:29A Chart for @S6F Options for @S6F
Mar 26 1049'4 1052'2 1048'0 1051'2 2'0 1049'2 01:27A Chart for @S6H Options for @S6H
May 26 1061'0 1064'0 1059'4 1062'6 2'2 1060'4 01:29A Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 01:29A Chart for @KW5N Options for @KW5N
Sep 25 527'6 529'0 523'0 523'6 -3'6 527'4 01:29A Chart for @KW5U Options for @KW5U
Dec 25 552'0 553'4 547'6 548'2 -3'6 552'0 01:27A Chart for @KW5Z Options for @KW5Z
Mar 26 572'4 575'4 570'0 570'0 -4'0 574'0 01:27A Chart for @KW6H Options for @KW6H
May 26 588'0 588'6 583'4 583'6 -3'6 587'4 01:27A Chart for @KW6K Options for @KW6K
Jul 26 598'2 599'0 594'0 594'0 -3'6 597'6 01:27A Chart for @KW6N Options for @KW6N
Sep 26 612'0 612'0 612'0 612'0 0'2 611'6 01:28A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 541'6 0'0 539'6 01:29A Chart for @W5N Options for @W5N
Sep 25 548'4 549'0 543'4 544'0 -4'4 548'4 01:29A Chart for @W5U Options for @W5U
Dec 25 569'6 570'6 565'0 565'4 -4'6 570'2 01:27A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Chart for @LE5Q Options for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Chart for @LE5V Options for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.125 314.600 308.700 314.300 4.225 313.725s 07/07 Chart for @GF5Q Options for @GF5Q
Sep 25 309.100 314.175 308.725 313.900 4.150 313.525s 07/07 Chart for @GF5U Options for @GF5U
Oct 25 307.125 312.000 306.650 311.725 4.200 311.350s 07/07 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 68% Dew Pt: 57oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:56 Sunset: 8:50
As reported at Runde Farms, MO at 1:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 47%
High: 88°F
Low: 67°F
Precip: 22%
High: 86°F
Low: 69°F
Precip: 40%
High: 86°F
Low: 73°F
Precip: 45%
High: 80°F
Low: 67°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Move Farther South and East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Mon Jul 7, 2025 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN