Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/03/26 07:32AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 3, 1982 Pres Reagan begins 5 minute weekly radio broadcasts more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 07:00A Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 07:00A Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 07:00A Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 07:00A May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 07:00A Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 07:00A Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 07:00A Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 07:00A Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 07:00A Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 07:00A Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 07:00A Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 07:00A May 27 735'4 741'6 731'2 736'6 2'6 737'0s 05/01 Jul 27 726'6 733'0 723'4 730'2 4'2 731'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 07:00A Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 07:00A Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 07:00A Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 59% Dew Pt: 36oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:14 Sunset: 8:15 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 72°F Low: 49°F Precip: 0% High: 82°F Low: 49°F Precip: 66% High: 59°F Low: 48°F Precip: 75% High: 58°F Low: 43°F Precip: 57% High: 69°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	MorSoy