Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/14/26 12:21PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 14, 1861 Ft Pikens, FL falls into state hands more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 421'6 2'0 419'6 12:09P May 26 428'0 432'6 427'4 429'6 2'0 427'6 12:09P Jul 26 434'6 439'0 434'0 435'6 1'2 434'4 12:09P Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 12:09P Dec 26 445'4 449'2 445'2 447'2 1'4 445'6 12:09P Mar 27 459'2 462'4 459'2 461'0 1'6 459'2 12:09P May 27 466'4 469'4 466'0 468'0 1'6 466'2 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Mar 26 1039'4 1049'2 1039'0 1044'0 5'2 1038'6 12:09P May 26 1052'0 1061'6 1052'0 1056'6 4'6 1052'0 12:09P Jul 26 1066'4 1074'6 1066'0 1070'0 4'0 1066'0 12:10P Aug 26 1064'4 1072'4 1064'2 1067'4 3'0 1064'4 12:09P Sep 26 1053'4 1058'6 1051'0 1054'0 2'0 1052'0 12:09P Nov 26 1058'2 1065'0 1056'6 1059'4 1'2 1058'2 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 524'0 516'0 521'6 2'2 519'4 12:10P May 26 532'4 534'6 527'4 533'2 2'0 531'2 12:10P Jul 26 546'0 548'0 541'2 545'6 1'0 544'6 12:09P Sep 26 558'4 561'6 556'2 560'2 0'4 559'6 12:10P Dec 26 577'6 582'0 576'2 580'0 0'4 579'4 12:10P Mar 27 593'6 595'2 593'6 595'2 0'0 595'2 12:10P May 27 615'6 -6'2 604'2s 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 513'2 2'6 510'4 12:09P May 26 522'4 525'4 519'4 524'0 2'2 521'6 12:10P Jul 26 534'6 537'6 532'2 536'2 1'6 534'4 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.200 - 2.050 237.250 12:10P Apr 26 238.800 239.025 236.800 237.425 - 1.550 238.975 12:10P Jun 26 233.000 233.525 231.575 232.250 - 1.150 233.400 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 363.750 - 2.525 366.275 12:10P Mar 26 362.900 362.900 358.125 359.525 - 2.600 362.125 12:10P Apr 26 361.000 361.000 356.850 358.300 - 2.300 360.600 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 64% Dew Pt: 21oF Barom: 30.22 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:39 Sunset: 5:15 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 23°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 21°F Low: 10°F Precip: 0% High: 33°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Showers, Spreading Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 14, 2026 CST

	MorSoy