Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/15/25 07:48AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 15, 1917 Moldavian Republic declares independence from Russia more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'0 -0'6 440'6 07:36A May 26 448'4 449'2 448'0 448'0 -1'0 449'0 07:36A Jul 26 454'6 455'2 453'6 453'6 -1'2 455'0 07:36A Sep 26 449'6 450'4 449'2 449'4 -0'4 450'0 07:36A Dec 26 461'4 462'6 461'4 461'4 -0'4 462'0 07:36A Mar 27 474'6 475'6 474'6 475'0 -0'2 475'2 07:36A May 27 482'0 482'2 481'6 481'6 -0'2 482'0 07:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1073'4 1077'6 1'0 1076'6 07:37A Mar 26 1085'0 1088'2 1084'0 1086'6 0'0 1086'6 07:36A May 26 1096'4 1098'0 1094'0 1096'6 -0'2 1097'0 07:36A Jul 26 1105'0 1107'6 1103'6 1106'6 0'2 1106'4 07:37A Aug 26 1098'0 1101'4 1097'4 1101'4 1'0 1100'4 07:36A Sep 26 1082'2 1084'2 1081'4 1084'2 1'0 1083'2 07:36A Nov 26 1086'0 1089'0 1086'0 1088'4 0'2 1088'2 07:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 513'4 513'6 -4'2 518'0 07:36A May 26 531'2 531'4 526'0 526'2 -4'2 530'4 07:36A Jul 26 545'0 546'0 538'6 540'0 -3'4 543'4 07:36A Sep 26 559'0 559'0 554'4 554'4 -4'2 558'6 07:36A Dec 26 576'2 576'2 575'0 575'0 -2'6 577'6 07:36A Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 07:36A May 27 606'2 -3'0 602'0s 07:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 524'2 524'4 -4'6 529'2 07:36A May 26 537'6 537'6 531'6 531'6 -5'4 537'2 07:36A Jul 26 545'6 545'6 540'0 540'2 -5'4 545'6 07:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 10oF Humid: 52% Dew Pt: 7oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:34 Sunset: 4:52 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 19°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 50°F Low: 28°F Precip: 40% High: 46°F Low: 19°F Precip: 80% High: 38°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	MorSoy