Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 25       Oct/Nov 25      Soybeans Feb 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Feb 25       Oct/Nov 25      Soybeans Feb 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Feb 25       Oct/Nov 25      Soybeans Feb 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Feb 25       Oct/Nov 25      Soybeans Feb 25       Oct/Nov 25
	Price as of 02/11/25 03:05AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Winterkill Potential Remains for Wheat
	NCBA President Highlights Priorities
	Cash Market Moves
	How PFAS Ruined Some Small Texas Farms
	Top 5 Things to Watch
	Study to Examine Farmers' Mental Health
	USDA Reports Preview
	Ag Groups, JBS Reach $83.5M Settlement
	USDA: Farm Incomes Up in 2025

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 11, 1995 Danyon Loader swims world record 400m freestyle (340.46) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 491'6 492'0 489'4 491'2 -0'2 491'4 02:54A May 25 504'4 505'0 502'4 503'6 -0'6 504'4 02:54A Jul 25 507'2 508'0 505'4 506'6 -0'6 507'4 02:54A Sep 25 472'0 472'6 471'4 472'4 -0'2 472'6 02:54A Dec 25 470'4 471'0 470'0 470'6 -0'4 471'2 02:54A Mar 26 481'0 481'4 480'6 481'4 -0'4 482'0 02:54A May 26 487'2 487'4 487'2 487'4 -0'4 488'0 02:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1049'0 1052'2 1046'0 1050'6 1'2 1049'4 02:54A May 25 1064'4 1068'0 1062'0 1066'6 1'2 1065'4 02:54A Jul 25 1080'0 1082'6 1077'2 1082'0 1'4 1080'4 02:54A Aug 25 1075'0 1077'6 1072'2 1077'4 2'0 1075'4 02:54A Sep 25 1056'0 1059'0 1053'6 1059'0 1'6 1057'2 02:54A Nov 25 1055'6 1059'2 1054'0 1058'6 1'2 1057'4 02:54A Jan 26 1065'0 1068'0 1063'0 1068'0 1'4 1066'4 02:54A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 596'6 598'2 593'4 597'6 1'0 596'6 02:55A May 25 607'0 608'4 604'0 608'0 1'0 607'0 02:54A Jul 25 616'4 617'6 613'4 617'4 1'0 616'4 02:54A Sep 25 629'2 630'4 626'2 630'4 1'2 629'2 02:54A Dec 25 646'4 648'0 644'0 647'6 1'2 646'4 02:54A Mar 26 667'0 667'0 659'2 660'4 -5'6 660'0s 02:54A May 26 658'4 -5'4 666'0s 02:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 579'0 582'2 577'0 581'4 2'0 579'4 02:55A May 25 592'2 595'0 590'2 594'2 1'6 592'4 02:55A Jul 25 603'6 606'4 602'0 606'2 1'6 604'4 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 02/10 Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 02/10 Jun 25 192.225 193.550 191.625 193.225 1.100 193.200s 02/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 265.300 268.450 264.675 268.325 3.225 268.125s 02/10 Apr 25 265.000 268.050 264.500 268.000 2.950 267.775s 02/10 May 25 264.125 266.550 263.325 266.550 2.725 266.325s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 69% Dew Pt: 16oF Barom: 30.32 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 5:49 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: 18°F Precip: 42% High: 19°F Low: 9°F Precip: 78% High: 17°F Low: 0°F Precip: 0% High: 34°F Low: 7°F Precip: 0% High: 33°F Low: 13°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Tennessee Valley, Next One Moving Into Central Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Feb 10, 2025 CST

	MorSoy