This Day In History
May 12, 1900
Boer attack under Sarel Eloff, about 70 killed
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
447'4
443'0
444'6
3'2
441'4
10:25A
Jul 25
453'0
455'6
448'0
451'4
1'6
449'6
10:25A
Sep 25
432'6
434'2
428'2
431'2
2'0
429'2
10:25A
Dec 25
444'2
446'4
441'2
443'6
1'6
442'0
10:25A
Mar 26
460'0
461'0
456'0
458'4
1'4
457'0
10:25A
May 26
468'0
469'4
465'0
467'2
1'4
465'6
10:25A
Jul 26
473'0
474'6
470'6
472'6
1'6
471'0
10:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1062'0
1046'0
1052'6
8'6
1044'0
10:25A
Jul 25
1064'0
1072'0
1052'4
1059'2
7'4
1051'6
10:25A
Aug 25
1057'6
1067'6
1049'2
1056'0
8'6
1047'2
10:25A
Sep 25
1037'0
1048'0
1029'4
1037'2
10'4
1026'6
10:25A
Nov 25
1040'0
1051'6
1033'6
1041'0
10'4
1030'4
10:25A
Jan 26
1050'0
1063'0
1045'6
1052'2
10'2
1042'0
10:25A
Mar 26
1053'2
1067'2
1050'4
1057'2
9'6
1047'4
10:25A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
519'4
-7'2
506'4s
10:25A
Jul 25
521'0
524'4
511'6
521'2
3'6
517'4
10:25A
Sep 25
535'2
538'2
526'4
535'2
3'4
531'6
10:25A
Dec 25
559'0
560'2
549'0
557'2
3'0
554'2
10:25A
Mar 26
576'4
579'4
569'2
576'4
2'6
573'6
10:25A
May 26
588'0
589'6
580'0
586'6
2'6
584'0
10:25A
Jul 26
587'2
594'0
587'0
594'0
4'0
590'0
10:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
505'4
10:25A
Jul 25
525'2
528'2
515'4
525'0
3'2
521'6
10:25A
Sep 25
541'4
542'0
530'2
538'6
2'2
536'4
10:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
217.150
217.750
215.800
216.450
1.775
214.675
10:25A
Aug 25
211.725
212.225
210.450
211.350
1.775
209.575
10:25A
Oct 25
208.975
209.575
207.850
208.525
1.575
206.950
10:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
301.000
303.175
300.850
301.975
4.000
297.975
10:25A
Aug 25
303.600
305.350
303.025
304.975
4.675
300.300
10:25A
Sep 25
302.250
303.875
301.775
303.700
4.675
299.025
10:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More