Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/26/26 11:40AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Bridge Payments Help, But Pain Persists
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 26, 1991 NY-NJ Knights (WLAF) players 1st come together more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'4 429'4 -1'0 430'4 11:30A May 26 441'0 445'6 440'6 442'0 0'0 442'0 11:30A Jul 26 449'4 453'4 448'6 450'0 -0'2 450'2 11:29A Sep 26 451'2 454'6 450'6 451'6 -0'4 452'2 11:29A Dec 26 466'2 469'0 465'4 466'0 -1'0 467'0 11:30A Mar 27 478'0 480'4 477'4 478'2 -0'4 478'6 11:29A May 27 485'0 486'6 484'0 484'4 -0'6 485'2 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1144'4 -3'6 1148'2 11:30A May 26 1164'4 1172'6 1145'6 1161'0 -4'0 1165'0 11:30A Jul 26 1176'2 1185'0 1159'0 1173'4 -4'0 1177'4 11:29A Aug 26 1166'6 1173'6 1151'0 1164'2 -3'2 1167'4 11:29A Sep 26 1128'4 1135'4 1117'4 1128'2 -2'0 1130'2 11:29A Nov 26 1126'0 1132'4 1116'4 1125'0 -2'6 1127'6 11:30A Jan 27 1137'0 1142'4 1127'4 1135'4 -3'0 1138'4 11:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'0 545'6 552'2 -0'2 552'4 11:29A May 26 565'0 567'2 556'6 561'6 -2'4 564'2 11:29A Jul 26 577'4 580'4 570'6 575'6 -1'4 577'2 11:29A Sep 26 590'2 594'6 586'0 590'6 -1'0 591'6 11:29A Dec 26 611'4 615'4 607'4 612'0 -1'2 613'2 11:29A Mar 27 629'2 630'4 624'6 628'4 -1'4 630'0 11:29A May 27 635'0 637'0 635'0 637'0 -3'4 637'2s 11:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 570'0 4'2 565'6 11:29A May 26 569'6 575'6 567'6 573'2 3'4 569'6 11:29A Jul 26 578'0 583'2 575'6 581'0 3'2 577'6 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.250 0.250 246.000 11:29A Apr 26 240.000 240.025 235.550 236.675 - 3.600 240.275 11:29A Jun 26 236.500 236.525 232.025 233.150 - 3.550 236.700 11:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 360.450 - 5.850 366.300 11:29A Apr 26 364.025 364.100 354.825 357.350 - 6.675 364.025 11:29A May 26 360.550 360.650 351.675 354.050 - 6.600 360.650 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 57% Dew Pt: 34oF Barom: 29.87 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 6:06 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 28°F Precip: 0% High: 69°F Low: 36°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 36°F Low: 21°F Precip: 80% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeastern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Feb 26, 2026 CST

	MorSoy