Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 03/01/26 11:50PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 1, 1945 Fieldmarshal Kesselring succeeds von Rundstedt as commander more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 11:38P May 26 451'0 452'4 447'0 447'6 -0'6 448'4 11:38P Jul 26 458'0 460'0 455'4 456'0 0'0 456'0 11:38P Sep 26 457'4 458'4 456'0 456'4 0'6 455'6 11:38P Dec 26 469'4 471'4 469'2 470'2 0'6 469'4 11:38P Mar 27 480'4 482'4 480'2 481'4 0'6 480'6 11:38P May 27 487'0 487'6 486'4 487'4 0'4 487'0 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 11:39P May 26 1178'4 1185'0 1166'0 1170'0 -0'6 1170'6 11:39P Jul 26 1190'4 1198'2 1178'4 1182'2 -0'4 1182'6 11:39P Aug 26 1178'0 1182'6 1167'6 1171'2 0'2 1171'0 11:39P Sep 26 1140'0 1140'2 1129'4 1133'0 0'6 1132'2 11:39P Nov 26 1132'0 1136'0 1125'0 1128'6 0'4 1128'2 11:39P Jan 27 1142'2 1147'0 1136'0 1139'0 0'2 1138'6 11:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 11:38P May 26 588'2 595'2 579'0 583'4 3'0 580'4 11:38P Jul 26 601'4 607'6 592'0 596'2 2'6 593'4 11:38P Sep 26 615'0 622'0 606'4 610'4 2'4 608'0 11:38P Dec 26 635'0 642'4 627'2 631'0 2'0 629'0 11:38P Mar 27 650'0 656'2 643'0 647'0 2'0 645'0 11:38P May 27 656'0 660'6 653'0 653'0 1'6 651'2 11:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 11:38P May 26 600'4 603'6 586'6 590'6 -0'6 591'4 11:38P Jul 26 606'4 610'4 594'2 597'2 -1'4 598'6 11:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 64% Dew Pt: 22oF Barom: 30.36 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 6:10 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 31°F Precip: 0% High: 51°F Low: 37°F Precip: 80% High: 56°F Low: 36°F Precip: 73% High: 64°F Low: 40°F Precip: 53% High: 67°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	MorSoy