Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/29/26 03:16PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 29, 1706 Emperor Jozef I becomes monarch of Cologne/Bavaria more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 02:58P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 02:32P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 02:56P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 02:51P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 02:32P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 02:59P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 02:57P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 02:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 02:52P Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 02:32P Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 02:30P Dec 26 726'0 740'2 721'6 727'2 1'6 728'0s 02:54P Mar 27 732'4 749'0 731'2 736'2 1'0 737'0s 01:20P May 27 736'4 749'6 736'4 738'6 0'6 739'4s 02:31P Jul 27 726'4 739'0 725'2 729'0 0'2 729'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 02:40P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 02:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 02:30P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 67% Dew Pt: 47oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 8:11 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 43°F Precip: 0% High: 61°F Low: 42°F Precip: 53% High: 59°F Low: 36°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 76°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	MorSoy