Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/16/26 05:58AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 16, 1966 Harold R Perry becomes 2nd black Roman Catholic bishop in US more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'6 420'0 421'6 1'4 420'2 05:47A May 26 427'6 429'2 427'2 429'0 1'2 427'6 05:47A Jul 26 434'0 435'2 433'4 435'0 1'0 434'0 05:47A Sep 26 433'4 434'2 432'4 434'2 1'0 433'2 05:47A Dec 26 447'0 447'6 446'2 447'6 1'0 446'6 05:46A Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 05:46A May 27 467'6 467'6 467'2 467'4 0'2 467'2 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1051'6 1056'4 3'4 1053'0 05:47A May 26 1064'2 1067'6 1063'0 1067'6 3'4 1064'2 05:47A Jul 26 1076'0 1080'0 1075'2 1079'4 3'2 1076'2 05:48A Aug 26 1073'2 1076'6 1072'2 1076'4 3'2 1073'2 05:47A Sep 26 1058'6 1062'4 1058'2 1061'4 2'6 1058'6 05:47A Nov 26 1063'6 1068'0 1063'6 1068'0 3'6 1064'2 05:47A Jan 27 1076'2 1079'2 1075'4 1078'6 3'2 1075'4 05:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 522'4 517'2 522'2 5'0 517'2 05:47A May 26 528'2 533'6 528'2 533'4 4'6 528'6 05:47A Jul 26 541'6 546'4 541'6 546'4 4'6 541'6 05:47A Sep 26 557'4 559'4 557'2 559'4 2'6 556'6 05:47A Dec 26 576'6 579'4 576'6 579'4 2'6 576'6 05:47A Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 05:47A May 27 615'6 -5'0 600'2s 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 515'0 510'2 514'6 4'2 510'4 05:46A May 26 522'0 525'6 521'2 525'6 4'2 521'4 05:48A Jul 26 533'2 537'6 533'2 537'4 4'0 533'4 05:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 67% Dew Pt: 25oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:38 Sunset: 5:17 As reported at Runde Farms, MO at 5:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 20°F Precip: 0% High: 18°F Low: 11°F Precip: 0% High: 43°F Low: 11°F Precip: 0% High: 22°F Low: 8°F Precip: 0% High: 39°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	MorSoy