0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 26    
 Soybeans Chart March    
  Chart Oct/Nov 26    
Price as of 03/03/26 05:11PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 3, 1906
Vuia I aircraft built by Romanian Traja Vuia tested in France

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 04:57P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'6 489'4s 04:46P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 05:00P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 04:59P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 04:47P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 573'6 584'6 570'2 579'0 3'4 578'2s 04:57P Chart for @KW6K Options for @KW6K
Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 03:13P Chart for @KW6N Options for @KW6N
Sep 26 602'2 612'2 599'2 606'6 3'6 606'4s 04:56P Chart for @KW6U Options for @KW6U
Dec 26 625'2 632'6 621'4 626'6 3'6 627'2s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 648'0 637'6 643'0 4'2 643'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 645'2 652'6 645'2 652'6 6'2 651'4s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 70% Dew Pt: 37oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:12
As reported at Runde Farms, MO at 4:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 62%
High: 64°F
Low: 38°F
Precip: 68%
High: 73°F
Low: 53°F
Precip: 80%
High: 56°F
Low: 36°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Mar 3, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN