Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn MAY       N/C 2019      Beans MRH/APR/MAY       N/C 2019     Maryville Delivery Basis   Cash      Corn MAY       OCT/NOV 2019      Soybeans MAY       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn MAY       N/C 2019      Soybeans MRH/APR/MAY       N/C 2019
	Price as of 05/19/19 12:14PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Mar 20 472'0 477'0 467'4 472'0 2'2 472'2s 05/17 May 20 488'2 490'4 481'6 486'0 1'4 486'2s 05/17 Jul 20 495'4 499'4 491'2 495'2 0'0 495'2s 05/17 Sep 20 513'2 515'2 508'2 509'4 -1'4 510'6s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	May 19, 1928 51 frogs enter 1st annual "Frog Jumping Jubilee" (Angel's Camp, Cal) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 75% Dew Pt: 52oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:01 Sunset: 8:30 As reported at ST JOSEPH, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 54°F Precip: 0% High: 61°F Low: 45°F Precip: 70% High: 69°F Low: 55°F Precip: 80% High: 81°F Low: 57°F Precip: 50% High: 83°F Low: 64°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	MorCorn