Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/11/26 10:28PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 11, 1978 Gov Askew dedicates RCUC solar office building more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 10:17P May 26 453'2 453'6 452'6 453'6 0'0 453'6 10:17P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 10:17P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 10:16P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 10:17P Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 10:17P May 27 483'0 483'0 482'6 482'6 -1'0 483'6 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 10:16P Mar 26 1062'0 1065'4 1061'6 1062'0 -0'4 1062'4 10:17P May 26 1074'2 1077'2 1074'0 1074'2 -0'2 1074'4 10:17P Jul 26 1088'4 1091'0 1087'2 1087'6 0'0 1087'6 10:16P Aug 26 1085'4 1086'4 1084'2 1085'0 1'0 1084'0 10:17P Sep 26 1068'2 1070'0 1068'0 1068'0 0'0 1068'0 10:17P Nov 26 1071'6 1074'6 1071'6 1072'4 0'6 1071'6 10:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 534'6 530'0 534'4 4'2 530'2 10:17P May 26 543'0 546'0 543'0 545'6 2'6 543'0 10:18P Jul 26 555'0 559'2 555'0 559'0 2'4 556'4 10:17P Sep 26 570'0 572'6 570'0 572'4 1'4 571'0 10:18P Dec 26 590'6 592'6 590'6 592'0 1'2 590'6 10:18P Mar 27 605'6 608'4 605'6 608'4 2'4 606'0 10:18P May 27 615'6 -2'0 614'0s 10:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 520'4 517'0 520'0 2'6 517'2 10:17P May 26 528'6 531'2 528'6 531'2 2'4 528'6 10:17P Jul 26 541'4 543'2 541'4 543'2 2'4 540'6 10:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 56% Dew Pt: 17oF Barom: 30.36 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:40 Sunset: 5:13 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 28°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 38°F Low: 18°F Precip: 0% High: 39°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	MorSoy