Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/29/25 04:32AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 29, 1972 Eastern Tristar Jumbo Jet crashes near Everglades killing 101 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 447'0 447'2 -2'6 450'0 04:21A May 26 458'2 459'0 455'6 455'6 -2'4 458'2 04:21A Jul 26 464'2 464'6 461'6 461'6 -2'4 464'2 04:21A Sep 26 458'0 458'0 456'0 456'0 -2'2 458'2 04:21A Dec 26 467'6 468'2 466'4 466'4 -2'0 468'4 04:21A Mar 27 481'0 481'2 479'2 479'2 -2'0 481'2 04:21A May 27 488'0 488'0 486'2 486'2 -1'6 488'0 04:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1054'4 1054'4 -4'2 1058'6 04:21A Mar 26 1075'0 1077'4 1068'2 1068'4 -4'0 1072'4 04:21A May 26 1086'2 1089'0 1080'2 1080'4 -3'6 1084'2 04:21A Jul 26 1097'4 1100'0 1092'0 1092'0 -3'4 1095'4 04:21A Aug 26 1091'2 1097'0 1089'4 1089'4 -3'0 1092'4 04:21A Sep 26 1078'2 1082'4 1075'4 1075'4 -2'2 1077'6 04:21A Nov 26 1083'0 1086'6 1080'0 1080'0 -2'2 1082'2 04:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 528'6 529'4 -4'0 533'4 04:21A May 26 543'4 546'4 542'0 542'2 -3'6 546'0 04:21A Jul 26 557'4 559'2 555'0 555'2 -3'6 559'0 04:21A Sep 26 573'4 574'0 569'6 570'0 -3'6 573'6 04:21A Dec 26 592'4 593'2 589'6 590'0 -3'0 593'0 04:21A Mar 27 609'0 0'2 608'6s 04:20A May 27 600'6 0'4 617'4s 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 515'2 515'6 -3'2 519'0 04:21A May 26 529'6 532'6 527'0 527'6 -3'0 530'6 04:21A Jul 26 541'6 544'0 538'6 539'2 -3'2 542'4 04:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 13oF Feels Like: -6oF Humid: 53% Dew Pt: -1oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:40 Sunset: 5:00 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 10°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 30°F Low: 18°F Precip: 0% High: 36°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	MorSoy