Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/11/25 01:55PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 11, 1926 Queensland win their 1st Sheffield Shield cricket match, v NSW more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 01:20P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 01:30P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 01:20P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 01:30P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 01:30P Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 01:30P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 01:30P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 01:30P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:20P Mar 26 524'0 528'0 518'6 523'4 -1'0 522'2s 01:30P May 26 536'4 539'4 531'2 535'4 -0'4 534'4s 01:30P Jul 26 548'4 552'2 544'6 548'0 -0'4 547'0s 01:30P Sep 26 564'0 567'2 559'6 563'0 -1'0 561'6s 01:24P Dec 26 583'4 585'2 579'0 582'0 -1'0 581'0s 01:24P Mar 27 598'0 598'0 597'2 597'2 -1'2 596'6s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 3'2 534'4s 01:20P Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 01:20P May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 01:05P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 31oF Humid: 71% Dew Pt: 26oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 4:52 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 26°F Precip: 0% High: 35°F Low: 22°F Precip: 0% High: 21°F Low: 5°F Precip: 80% High: 18°F Low: -1°F Precip: 0% High: 40°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 11, 2025 CST

	MorSoy