0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Worth County Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Guilford Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart MAY 25    
  Chart Oct/Nov 25    
 Soybeans Chart MAY 25    
  Chart Oct/Nov 25    
Price as of 05/12/25 10:38AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 12, 1900
Boer attack under Sarel Eloff, about 70 killed

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 447'4 443'0 444'6 3'2 441'4 10:25A Chart for @C5K Options for @C5K
Jul 25 453'0 455'6 448'0 451'4 1'6 449'6 10:25A Chart for @C5N Options for @C5N
Sep 25 432'6 434'2 428'2 431'2 2'0 429'2 10:25A Chart for @C5U Options for @C5U
Dec 25 444'2 446'4 441'2 443'6 1'6 442'0 10:25A Chart for @C5Z Options for @C5Z
Mar 26 460'0 461'0 456'0 458'4 1'4 457'0 10:25A Chart for @C6H Options for @C6H
May 26 468'0 469'4 465'0 467'2 1'4 465'6 10:25A Chart for @C6K Options for @C6K
Jul 26 473'0 474'6 470'6 472'6 1'6 471'0 10:25A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1062'0 1046'0 1052'6 8'6 1044'0 10:25A Chart for @S5K Options for @S5K
Jul 25 1064'0 1072'0 1052'4 1059'2 7'4 1051'6 10:25A Chart for @S5N Options for @S5N
Aug 25 1057'6 1067'6 1049'2 1056'0 8'6 1047'2 10:25A Chart for @S5Q Options for @S5Q
Sep 25 1037'0 1048'0 1029'4 1037'2 10'4 1026'6 10:25A Chart for @S5U Options for @S5U
Nov 25 1040'0 1051'6 1033'6 1041'0 10'4 1030'4 10:25A Chart for @S5X Options for @S5X
Jan 26 1050'0 1063'0 1045'6 1052'2 10'2 1042'0 10:25A Chart for @S6F Options for @S6F
Mar 26 1053'2 1067'2 1050'4 1057'2 9'6 1047'4 10:25A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 -7'2 506'4s 10:25A Chart for @KW5K Options for @KW5K
Jul 25 521'0 524'4 511'6 521'2 3'6 517'4 10:25A Chart for @KW5N Options for @KW5N
Sep 25 535'2 538'2 526'4 535'2 3'4 531'6 10:25A Chart for @KW5U Options for @KW5U
Dec 25 559'0 560'2 549'0 557'2 3'0 554'2 10:25A Chart for @KW5Z Options for @KW5Z
Mar 26 576'4 579'4 569'2 576'4 2'6 573'6 10:25A Chart for @KW6H Options for @KW6H
May 26 588'0 589'6 580'0 586'6 2'6 584'0 10:25A Chart for @KW6K Options for @KW6K
Jul 26 587'2 594'0 587'0 594'0 4'0 590'0 10:26A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 505'4 10:25A Chart for @W5K Options for @W5K
Jul 25 525'2 528'2 515'4 525'0 3'2 521'6 10:25A Chart for @W5N Options for @W5N
Sep 25 541'4 542'0 530'2 538'6 2'2 536'4 10:25A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.450 1.775 214.675 10:25A Chart for @LE5M Options for @LE5M
Aug 25 211.725 212.225 210.450 211.350 1.775 209.575 10:25A Chart for @LE5Q Options for @LE5Q
Oct 25 208.975 209.575 207.850 208.525 1.575 206.950 10:25A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 301.000 303.175 300.850 301.975 4.000 297.975 10:25A Chart for @GF5K Options for @GF5K
Aug 25 303.600 305.350 303.025 304.975 4.675 300.300 10:25A Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 303.875 301.775 303.700 4.675 299.025 10:25A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:24
As reported at Runde Farms, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 42°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading into Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon May 12, 2025 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN