Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/04/25 07:04AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 4, 1946 UN Educational, Scientific, & Cultural Organization formed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 430'4 430'6 -3'4 434'2 06:53A Mar 26 446'2 447'0 443'2 443'4 -3'2 446'6 06:53A May 26 455'4 456'0 452'0 452'0 -3'6 455'6 06:53A Jul 26 462'0 462'4 458'6 459'0 -3'2 462'2 06:53A Sep 26 457'0 457'0 454'0 454'0 -3'0 457'0 06:53A Dec 26 467'6 467'6 464'6 465'0 -2'6 467'6 06:53A Mar 27 480'0 480'2 477'4 477'4 -2'4 480'0 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1109'0 1109'0 -10'6 1119'6 06:53A Jan 26 1133'2 1135'0 1121'0 1121'0 -13'2 1134'2 06:53A Mar 26 1137'0 1141'2 1127'0 1127'4 -12'6 1140'2 06:53A May 26 1150'0 1150'0 1136'2 1136'6 -12'2 1149'0 06:53A Jul 26 1152'0 1157'0 1144'2 1144'4 -11'4 1156'0 06:53A Aug 26 1145'4 1145'4 1135'0 1135'0 -10'6 1145'6 06:53A Sep 26 1117'0 1117'6 1108'4 1109'4 -8'2 1117'6 06:53A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'4 534'6 530'2 532'4 0'6 531'6 06:53A Mar 26 541'4 548'6 541'4 546'2 -0'2 546'4 06:53A May 26 557'0 560'2 555'6 557'4 -1'0 558'4 06:53A Jul 26 570'0 572'6 568'0 569'6 -1'2 571'0 06:53A Sep 26 584'6 586'4 581'6 583'4 -1'6 585'2 06:53A Dec 26 600'2 603'0 600'0 600'0 -2'4 602'4 06:53A Mar 27 612'0 612'0 612'0 612'0 13'0 615'6s 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 549'6 542'6 547'0 3'4 543'4 06:53A Mar 26 557'0 562'0 556'2 560'0 2'4 557'4 06:53A May 26 566'6 570'6 565'4 568'4 1'2 567'2 06:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.550 232.350 230.425 232.175 2.525 232.200s 11/03 Feb 26 228.550 230.775 228.250 230.300 2.725 230.400s 11/03 Apr 26 227.550 229.725 227.300 229.225 2.625 229.350s 11/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.000 343.500 339.425 342.725 3.700 342.575s 11/03 Jan 26 333.000 337.500 332.500 336.375 4.625 336.525s 11/03 Mar 26 328.125 333.550 327.700 332.425 5.400 332.525s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 74% Dew Pt: 36oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 5:11 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 44°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 62°F Low: 38°F Precip: 37% High: 63°F Low: 46°F Precip: 0% High: 56°F Low: 40°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Nov 3, 2025 CST

	MorSoy