Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn April 26       Oct/Nov 26      Soybeans April 26       Oct/Nov 26
	Price as of 04/28/26 01:43PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 28, 1919 1st jump with Army Air Corp (rip-cord type) parachute (Les Irvin) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 01:30P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 01:30P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 01:30P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 01:30P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 01:30P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 01:30P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 01:30P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 01:30P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 01:30P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 01:20P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 701'0 665'6 696'6 29'4 696'6s 01:30P Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 01:30P Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 01:30P Dec 26 700'0 727'4 698'4 726'0 25'2 726'2s 01:30P Mar 27 712'0 736'4 709'2 736'0 24'0 736'0s 01:20P May 27 713'4 739'2 713'4 739'0 23'0 738'6s 01:30P Jul 27 705'6 729'6 705'6 729'2 20'2 729'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 01:30P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 72% Dew Pt: 49oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 8:10 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 46°F Precip: 74% High: 61°F Low: 43°F Precip: 0% High: 61°F Low: 42°F Precip: 59% High: 60°F Low: 36°F Precip: 0% High: 65°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	MorSoy