Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/13/26 12:09PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 13, 1992 Final episode of "Night Court" airs on NBC-TV more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 11:58A Jul 26 478'2 484'4 477'4 481'4 1'4 480'0 11:58A Sep 26 484'4 491'2 484'0 488'0 1'6 486'2 11:58A Dec 26 500'2 506'4 500'0 503'4 1'4 502'0 11:58A Mar 27 513'2 519'4 513'2 516'4 1'2 515'2 11:58A May 27 520'4 526'2 520'2 523'4 1'2 522'2 11:58A Jul 27 524'6 529'6 524'2 527'0 1'0 526'0 11:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1222'0 8'4 1213'4 11:58A Jul 26 1225'0 1235'0 1222'0 1232'6 6'0 1226'6 11:58A Aug 26 1220'6 1229'4 1217'6 1227'2 5'4 1221'6 11:58A Sep 26 1199'2 1209'4 1199'0 1207'0 5'2 1201'6 11:58A Nov 26 1203'2 1214'0 1202'0 1211'4 6'4 1205'0 11:58A Jan 27 1213'6 1225'2 1213'6 1222'6 6'4 1216'2 11:57A Mar 27 1209'6 1221'0 1209'6 1218'6 6'0 1212'6 11:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 11:57A Jul 26 738'0 750'0 723'2 728'6 -2'4 731'2 11:57A Sep 26 746'4 758'0 733'4 738'6 -3'4 742'2 11:58A Dec 26 758'6 767'6 746'0 751'0 -6'6 757'6 11:58A Mar 27 767'0 773'6 753'4 757'6 -9'2 767'0 11:58A May 27 766'0 771'6 756'2 759'4 -7'6 767'2 11:58A Jul 27 758'0 762'0 747'2 750'4 -8'4 759'0 11:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 11:58A Jul 26 679'4 683'2 667'0 678'0 -1'0 679'0 11:58A Sep 26 691'4 695'2 679'0 689'6 -1'6 691'4 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.525 248.050 252.150 4.450 247.700 11:58A Aug 26 242.100 246.900 240.525 246.425 5.350 241.075 11:58A Oct 26 234.875 238.800 232.800 238.275 4.400 233.875 11:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.375 1.475 365.900 11:58A Aug 26 357.775 361.500 351.975 361.150 4.600 356.550 11:58A Sep 26 354.550 358.650 349.475 358.025 4.150 353.875 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 39% Dew Pt: 45oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:03 Sunset: 8:25 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 53°F Precip: 63% High: 88°F Low: 63°F Precip: 60% High: 85°F Low: 64°F Precip: 62% High: 84°F Low: 65°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	MorSoy