0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Oct/Nov 26    
 Soybeans Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Oct/Nov 26    
 Soybeans Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Oct/Nov 26    
 Soybeans Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Oct/Nov 26    
 Soybeans Chart Oct/Nov 26    
Price as of 01/01/26 09:14AM CST.
Click to view more Cash Bids

DTN Ag Headline News
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Smith's Favorite Story of 2025

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 1, 1986
Spain & Portugal are 11th & 12th to join European Economic Community

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Chart for @KW6Z Options for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 Chart for @KW7H Options for @KW7H
May 27 613'0 -6'0 601'6s 12/31 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J Options for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Chart for @GF6F Options for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Chart for @GF6H Options for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 19oF
Humid: 81% Dew Pt: 19oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 5:02
As reported at Runde Farms, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Wed Dec 31, 2025 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN