Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/10/26 05:47PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 10, 1931 British Labour party removes fascist sir Oswald Mosley more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 05:35P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:18P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 05:18P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 05:35P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 03:53P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 05:25P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 05:35P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 05:32P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 05:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 01:20P May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 04:45P Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 04:45P Sep 26 641'2 649'4 630'4 639'4 -9'2 638'2s 04:45P Dec 26 659'4 667'6 649'4 658'6 -8'0 658'0s 05:09P Mar 27 662'0 680'0 661'2 672'0 -6'6 672'0s 01:20P May 27 664'2 685'2 664'2 678'4 -5'6 678'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 05:35P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 68% Dew Pt: 58oF Barom: 29.55 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 7:19 As reported at Runde Farms, MO at 5:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 49°F Precip: 21% High: 53°F Low: 36°F Precip: 80% High: 61°F Low: 28°F Precip: 0% High: 54°F Low: 36°F Precip: 0% High: 66°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	MorSoy