This Day In History
February 27, 1900
Boer General Cronje surrenders to English in Pardenberg, South-Africa
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
434'4
432'0
434'4
1'2
433'2
01:21A
May 26
443'0
444'2
442'0
444'0
0'4
443'4
01:24A
Jul 26
450'6
452'0
450'0
451'6
0'4
451'2
01:23A
Sep 26
452'4
453'4
451'6
453'2
0'4
452'6
01:22A
Dec 26
466'2
467'6
466'0
467'4
0'4
467'0
01:23A
Mar 27
478'0
479'2
478'0
479'2
0'2
479'0
01:21A
May 27
484'2
485'0
484'2
484'6
-0'6
485'4
01:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1150'4
1146'2
1150'4
2'6
1147'6
01:23A
May 26
1162'6
1166'6
1160'6
1166'0
2'4
1163'4
01:23A
Jul 26
1174'6
1179'2
1173'6
1178'4
2'2
1176'2
01:23A
Aug 26
1165'0
1169'2
1164'0
1168'6
2'0
1166'6
01:23A
Sep 26
1130'2
1132'4
1128'0
1132'4
2'0
1130'4
01:23A
Nov 26
1126'0
1129'4
1125'0
1128'6
1'2
1127'4
01:24A
Jan 27
1138'0
1140'0
1135'2
1140'0
1'6
1138'2
01:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
551'6
556'2
545'6
552'0
-1'0
551'4s
01:23A
May 26
563'0
567'6
563'0
566'2
4'0
562'2
01:23A
Jul 26
576'4
580'6
576'4
579'6
3'6
576'0
01:23A
Sep 26
591'0
595'6
591'0
595'6
4'6
591'0
01:23A
Dec 26
613'2
616'2
613'2
616'0
3'4
612'4
01:23A
Mar 27
632'6
633'0
632'2
632'2
3'0
629'2
01:23A
May 27
637'0
-1'4
635'6s
01:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'2
577'0
570'6
577'0
5'2
571'6
01:21A
May 26
574'0
578'4
573'2
576'6
2'2
574'4
01:23A
Jul 26
580'6
585'6
580'6
584'4
2'4
582'0
01:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.025
246.500
244.500
246.000
246.000s
02/26
Apr 26
240.000
240.025
235.550
236.975
- 3.375
236.900s
02/26
Jun 26
236.500
236.525
232.025
233.425
- 3.300
233.400s
02/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
366.600
366.625
357.750
361.700
- 4.650
361.650s
02/26
Apr 26
364.025
364.100
354.825
358.800
- 5.275
358.750s
02/26
May 26
360.550
360.650
351.675
355.325
- 5.350
355.300s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More