Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/28/26 12:16AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 28, 1851 Northwestern University (Chicago) chartered more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 429'0 426'6 428'6 2'2 426'4 12:05A May 26 435'0 436'6 434'6 436'6 2'0 434'6 12:05A Jul 26 441'0 442'6 441'0 442'6 2'0 440'6 12:06A Sep 26 441'0 442'0 440'4 442'0 1'6 440'2 12:05A Dec 26 454'0 455'6 454'0 455'6 1'4 454'2 12:05A Mar 27 466'2 467'6 466'2 467'6 1'0 466'6 12:05A May 27 473'4 473'4 473'2 473'2 0'6 472'4 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1074'6 1067'0 1074'2 7'0 1067'2 12:05A May 26 1079'2 1087'0 1079'2 1086'6 7'2 1079'4 12:05A Jul 26 1092'2 1099'6 1092'0 1099'4 7'0 1092'4 12:06A Aug 26 1090'0 1097'2 1090'0 1097'0 6'2 1090'6 12:06A Sep 26 1075'4 1082'0 1075'4 1081'6 5'6 1076'0 12:06A Nov 26 1081'6 1088'0 1081'4 1087'4 4'6 1082'6 12:05A Jan 27 1091'4 1098'4 1091'4 1098'4 5'2 1093'2 12:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 537'4 531'2 537'2 4'4 532'6 12:06A May 26 542'4 547'4 541'2 547'2 4'4 542'6 12:06A Jul 26 554'6 559'6 553'6 559'4 4'4 555'0 12:06A Sep 26 570'4 574'0 570'4 574'0 4'2 569'6 12:06A Dec 26 592'0 594'2 592'0 594'2 4'0 590'2 12:06A Mar 27 606'0 606'4 604'6 606'4 0'4 606'4s 12:06A May 27 613'4 613'4 613'4 613'4 0'6 614'4s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 528'2 523'0 527'6 4'4 523'2 12:06A May 26 532'6 537'4 532'2 537'0 4'2 532'6 12:06A Jul 26 544'4 548'2 543'6 548'2 4'2 544'0 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01/27 Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01/27 Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 10oF Feels Like: 3oF Humid: 76% Dew Pt: 4oF Barom: 30.45 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 5:31 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 6°F Precip: 0% High: 21°F Low: 10°F Precip: 30% High: 16°F Low: 2°F Precip: 0% High: 17°F Low: -3°F Precip: 0% High: 28°F Low: 8°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Still Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Jan 27, 2026 CST

	MorSoy