0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Feb 2020    
  Chart N/C 2020    
 Beans Chart Feb 2020    
  Chart N/C 2020    
Maryville Delivery Basis   Cash    
 Corn Chart Feb 2020    
  Chart N/C 2020    
 Soybeans Chart Feb 2020    
  Chart N/C 2020    
Grant City Delivery Basis   Cash    
 Corn Chart Feb 2020    
  Chart N/C 2020    
 Soybeans Chart Feb 2020    
  Chart N/C 2020    
Sheridan Delivery Basis   Cash    
 Corn Chart Feb 2020    
  Chart N/C 2020    
 Soybeans Chart Feb 2020    
  Chart N/C 2020    
Price as of 02/20/20 02:45AM CST.
Click to view more Cash Bids

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'0 380'2 -0'2 380'4 02:34A Chart for @C0H Options for @C0H
May 20 385'4 385'6 384'6 384'6 -0'4 385'2 02:34A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 387'4 387'6 -0'4 388'2 02:34A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 386'0 386'0 -0'4 386'4 02:34A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 390'4 390'4 -0'2 390'6 02:34A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 399'6 400'0 0'0 400'0 02:34A Chart for @C1H Options for @C1H
May 21 403'6 404'0 403'4 403'4 -0'6 404'2 02:34A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 895'2 -2'0 897'2 02:34A Chart for @S0H Options for @S0H
May 20 904'4 905'4 903'0 903'6 -1'6 905'4 02:34A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 912'4 913'6 -1'6 915'4 02:34A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 916'2 917'2 -1'4 918'6 02:34A Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 917'2 917'6 -1'0 918'6 02:34A Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 920'0 920'6 -2'2 923'0 02:34A Chart for @S0X Options for @S0X
Jan 21 924'6 925'0 924'0 925'0 -1'2 926'2 02:34A Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 477'4 477'6 -2'0 479'6 02:33A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 484'4 484'4 -2'2 486'6 02:33A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 491'4 491'6 -2'0 493'6 02:33A Chart for @KW0N Options for @KW0N
Sep 20 502'4 502'4 500'0 500'0 -1'6 501'6 02:35A Chart for @KW0U Options for @KW0U
Dec 20 512'0 513'0 510'4 510'4 -2'6 513'2 02:35A Chart for @KW0Z Options for @KW0Z
Mar 21 526'2 526'2 518'0 518'0 -4'2 524'0s 02:35A Chart for @KW1H Options for @KW1H
May 21 528'2 528'2 527'2 527'2 -4'2 529'2s 02:35A Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 563'2 563'2 -2'0 565'2 02:33A Chart for @W0H Options for @W0H
May 20 562'4 564'6 560'2 560'4 -2'0 562'4 02:33A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 559'4 559'6 -1'4 561'2 02:34A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 02/19 Chart for @GF0H Options for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 02/19 Chart for @GF0J Options for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 02/19 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 02/19 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 20, 1972
Ard Schenk becomes world champ skater

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 6oF
Humid: 74% Dew Pt: 14oF
Barom: 30.72 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:05 Sunset: 6:01
As reported at ST JOSEPH, MO at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 15°F
Precip: 57%
High: 47°F
Low: 14°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 70%
High: 47°F
Low: 29°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thurs. North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary

Posted at 2:26PM Wed Feb 19, 2020 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN