Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 05/01/26 04:05AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 1, 1682 Louis XIV & his court inaugurates Paris Observatory more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 03:54A Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 03:55A Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 03:55A Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 03:55A Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 03:55A May 27 514'0 517'4 514'0 516'6 2'2 514'4 03:55A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 03:55A Jul 26 1195'4 1203'6 1193'6 1202'0 6'4 1195'4 03:55A Aug 26 1189'4 1198'0 1188'0 1195'6 6'4 1189'2 03:55A Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 03:55A Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 03:55A Jan 27 1183'2 1191'6 1183'0 1189'6 5'0 1184'6 03:55A Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 03:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 03:55A Jul 26 694'2 703'6 692'4 693'6 0'2 693'4 03:55A Sep 26 706'6 715'4 704'0 705'0 -0'6 705'6 03:55A Dec 26 721'0 729'2 718'4 718'4 -1'4 720'0 03:55A Mar 27 731'0 739'2 728'4 728'4 -1'6 730'2 03:55A May 27 735'4 741'6 734'6 734'6 0'4 734'2 03:55A Jul 27 726'6 732'4 726'4 732'4 5'6 726'6 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 03:55A Jul 26 637'6 644'6 635'2 636'2 -0'4 636'6 03:55A Sep 26 653'0 659'4 650'0 651'0 -0'6 651'6 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 73% Dew Pt: 32oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 8:13 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 37°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 75°F Low: 46°F Precip: 36% High: 80°F Low: 52°F Precip: 60% High: 61°F Low: 49°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	MorSoy