0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 21    
 Beans Chart July    
  Chart Oct/Nov 21    
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 21    
 Soybeans Chart July    
  Chart Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct/Nov 21    
 Soybeans Chart July    
  Chart Oct/Nov 21    
Price as of 07/27/21 01:55PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 27, 1944
US regains possession of Guam from Japanese

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 544'2 549'2 -1'0 548'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 551'4 560'6 542'2 546'4 -0'4 546'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 559'2 568'0 550'0 554'2 -0'6 553'6s 01:30P Chart for @C2H Options for @C2H
May 22 563'4 572'0 554'4 558'2 -1'0 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 564'0 572'0 554'6 558'2 -0'6 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 517'2 520'4 507'6 510'4 -3'2 510'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 499'6 503'6 494'2 495'4 -3'0 495'4s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1412'4 1419'2 5'4 1418'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1392'2 1361'6 1368'4 4'4 1367'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1365'0 1387'4 1355'4 1361'2 1'6 1359'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1369'4 1392'0 1361'0 1365'2 1'4 1364'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1360'4 1380'6 1351'0 1356'2 -0'4 1354'0s 01:30P Chart for @S2H Options for @S2H
May 22 1360'2 1375'4 1347'0 1351'4 -0'4 1350'2s 01:24P Chart for @S2K Options for @S2K
Jul 22 1354'0 1372'2 1345'0 1349'2 -1'0 1348'0s 01:30P Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 655'0 635'4 642'0 2'4 641'4s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 653'2 666'0 647'0 653'0 2'2 652'6s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 661'6 673'0 656'2 660'4 2'2 660'0s 01:22P Chart for @KW2H Options for @KW2H
May 22 662'0 673'6 661'4 663'2 2'2 663'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 653'6 666'6 651'2 654'0 1'2 653'6s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 656'0 665'4 656'0 658'2 1'2 655'4s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 670'2 672'0 668'0 669'0 1'0 661'0s 01:20P Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 690'0 671'6 674'2 -2'4 674'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 689'6 699'4 681'4 684'2 -2'4 684'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 698'0 706'2 689'2 691'0 -3'0 691'4s 01:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 83oF
Humid: 1% Dew Pt: 71oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:11 Sunset: 8:37
As reported at Runde Farms, MO at 1:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 30%
High: 86°F
Low: 72°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Jul 27, 2021 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN