Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/11/26 03:38AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 11, 1951 Kwame Nkrumah wins 1st parliamentary election on Gold coast (Ghana) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'4 -0'2 428'6 03:27A May 26 437'0 438'0 436'6 437'0 -0'2 437'2 03:27A Jul 26 444'6 445'2 444'2 444'4 -0'2 444'6 03:27A Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 03:27A Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 03:27A Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 03:27A May 27 476'2 476'6 476'2 476'4 -0'2 476'6 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'2 1120'6 -1'6 1122'4 03:27A May 26 1137'0 1139'6 1135'0 1135'6 -1'6 1137'4 03:27A Jul 26 1148'6 1151'2 1147'2 1148'0 -1'4 1149'4 03:27A Aug 26 1137'6 1140'2 1136'4 1137'2 -1'4 1138'6 03:27A Sep 26 1108'6 1109'6 1106'0 1107'0 -2'0 1109'0 03:27A Nov 26 1105'0 1107'4 1103'6 1105'4 -1'0 1106'4 03:27A Jan 27 1115'2 1117'2 1114'4 1115'0 -1'2 1116'2 03:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 536'4 532'0 533'4 3'0 530'4 03:27A May 26 546'4 549'6 545'4 546'6 2'6 544'0 03:27A Jul 26 559'4 562'0 559'0 559'2 2'0 557'2 03:27A Sep 26 572'2 576'0 572'2 573'4 1'6 571'6 03:27A Dec 26 595'0 597'6 595'0 595'0 1'4 593'4 03:27A Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 03:26A May 27 618'2 2'0 618'6s 03:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'2 3'0 528'2 03:27A May 26 539'2 541'2 539'0 540'2 2'2 538'0 03:27A Jul 26 549'0 550'6 548'4 549'4 1'2 548'2 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 02/10 Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 02/10 May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 85% Dew Pt: 24oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 5:48 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 24°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 56°F Low: 34°F Precip: 57% High: 60°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	MorSoy