CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/Nov 22     Worth County Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/Nov 22     Conc Jct/Guilford Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/ Nov 22     Burlington Jct Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/ Nov 22
	Price as of 08/19/22 09:51AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Vilsack, USTR's Tai Hear About Ag Trade
	EPA Draft Contains Dicamba Concerns
	DTN Retail Fertilizer Trends
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 19, 1954 Ralph J Bunche named undersecretary of UN more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 623'6 616'0 619'2 -0'4 619'6 09:39A Dec 22 615'0 621'0 612'0 616'6 1'0 615'6 09:40A Mar 23 622'4 628'0 619'2 624'4 1'6 622'6 09:40A May 23 624'4 630'4 622'2 626'2 1'0 625'2 09:40A Jul 23 621'6 628'0 620'0 623'6 0'6 623'0 09:40A Sep 23 593'2 595'2 590'2 591'2 -1'0 592'2 09:40A Dec 23 583'2 587'4 582'0 584'0 -1'4 585'4 09:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1499'2 1475'6 1478'0 -17'4 1495'4 09:40A Nov 22 1405'6 1410'0 1386'2 1388'6 -16'4 1405'2 09:40A Jan 23 1411'6 1415'4 1393'0 1395'2 -16'2 1411'4 09:40A Mar 23 1410'6 1414'6 1395'4 1395'4 -17'4 1413'0 09:40A May 23 1413'0 1415'6 1397'6 1397'6 -17'0 1414'6 09:40A Jul 23 1412'6 1415'2 1397'0 1397'0 -16'6 1413'6 09:40A Aug 23 1391'4 1391'4 1386'2 1386'2 -9'2 1395'4 09:40A Sep 23 1354'6 1355'2 1354'6 1355'0 -2'4 1357'4 09:40A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 812'4 826'2 812'4 820'4 8'0 812'4 09:40A Dec 22 816'0 828'6 815'2 822'4 7'2 815'2 09:40A Mar 23 820'4 830'2 817'4 824'2 6'4 817'6 09:40A May 23 821'0 831'6 819'6 824'6 4'6 820'0 09:40A Jul 23 816'4 826'2 814'4 819'2 4'2 815'0 09:40A Sep 23 815'4 821'2 815'4 821'2 6'4 814'6 09:40A Dec 23 822'0 824'4 822'0 824'4 6'4 818'0 09:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 742'2 727'2 733'6 2'2 731'4 09:40A Dec 22 751'0 760'0 745'2 751'0 2'0 749'0 09:40A Mar 23 767'6 776'2 761'6 767'2 1'2 766'0 09:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.475 141.775 141.325 141.700 0.425 141.275 09:40A Oct 22 144.950 145.725 144.875 145.500 0.750 144.750 09:40A Dec 22 150.625 151.375 150.625 151.150 0.600 150.550 09:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 181.350 182.075 181.225 181.525 181.525 09:40A Sep 22 185.000 186.100 184.650 185.200 - 0.075 185.275 09:40A Oct 22 187.600 188.200 186.875 187.250 - 0.425 187.675 09:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 93.325 93.900 91.900 92.150 -1.150 93.300 09:40A Dec 22 85.400 85.575 83.500 83.650 -1.525 85.175 09:40A Feb 23 88.800 88.825 86.925 87.025 -1.700 88.725 09:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 67oF Humid: 1% Dew Pt: 63oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:33 Sunset: 8:10 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 54% High: 78°F Low: 64°F Precip: 20% High: 81°F Low: 61°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 3:13PM Thu Aug 18, 2022 CDT

	MorSoy