Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/19/26 02:18AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 19, 1571 Miguel Lopez de Lagazpi founded Manilla in the Phillipines more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 480'4 3'4 477'0 02:07A Sep 26 482'0 486'2 480'0 485'4 3'2 482'2 02:07A Dec 26 497'6 500'6 495'4 500'0 2'0 498'0 02:07A Mar 27 511'4 514'0 509'0 513'2 1'6 511'4 02:07A May 27 518'0 520'6 516'0 520'0 1'4 518'4 02:07A Jul 27 521'4 523'4 519'6 523'4 2'0 521'4 02:07A Sep 27 499'0 500'6 498'0 500'6 1'6 499'0 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1220'0 7'0 1213'0 02:07A Aug 26 1210'4 1218'4 1209'4 1217'6 6'6 1211'0 02:07A Sep 26 1194'4 1201'4 1193'0 1200'6 5'4 1195'2 02:07A Nov 26 1200'0 1207'2 1198'4 1206'2 5'2 1201'0 02:07A Jan 27 1210'0 1217'6 1209'4 1217'0 4'6 1212'2 02:07A Mar 27 1207'0 1214'0 1206'0 1213'0 3'6 1209'2 02:07A May 27 1208'0 1214'4 1207'2 1214'4 4'2 1210'2 02:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 704'2 717'4 13'6 703'6 02:07A Sep 26 714'0 728'6 714'0 726'4 12'6 713'6 02:07A Dec 26 728'2 740'4 727'0 738'4 11'0 727'4 02:07A Mar 27 737'2 748'2 736'2 746'2 9'2 737'0 02:07A May 27 742'4 747'2 742'4 745'0 4'0 741'0 02:07A Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 02:07A Sep 27 740'0 740'0 740'0 740'0 0'0 740'0 02:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 677'4 13'0 664'4 02:07A Sep 26 679'4 691'6 677'2 690'0 12'2 677'6 02:07A Dec 26 697'0 708'6 695'6 707'2 11'0 696'2 02:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 93% Dew Pt: 63oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:58 Sunset: 8:31 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 53°F Precip: 80% High: 63°F Low: 46°F Precip: 0% High: 61°F Low: 49°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 75°F Low: 55°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	MorSoy