Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/20/26 10:07AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 20, 1883 Billy Barnes takes a hat-trick, England v Aust MCG more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 422'2 -2'4 424'6 09:56A May 26 431'4 432'6 430'0 430'4 -1'4 432'0 09:56A Jul 26 437'4 438'4 436'2 437'2 -0'6 438'0 09:56A Sep 26 435'4 437'2 435'0 436'0 -0'2 436'2 09:56A Dec 26 449'0 450'4 448'4 449'4 -0'2 449'6 09:56A Mar 27 461'2 463'2 461'2 462'0 -0'6 462'6 09:56A May 27 468'4 469'6 468'0 468'6 -0'4 469'2 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1052'6 1055'4 -2'2 1057'6 09:56A May 26 1064'4 1072'0 1064'0 1067'2 -1'4 1068'6 09:56A Jul 26 1078'0 1084'4 1076'0 1079'6 -1'4 1081'2 09:56A Aug 26 1076'2 1081'0 1074'0 1076'4 -1'2 1077'6 09:56A Sep 26 1058'6 1065'6 1058'6 1061'4 -1'4 1063'0 09:56A Nov 26 1065'0 1072'2 1064'0 1067'6 -1'2 1069'0 09:56A Jan 27 1075'6 1083'0 1075'6 1078'6 -1'4 1080'2 09:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'0 531'0 521'2 522'0 -5'2 527'2 09:56A May 26 539'2 541'6 532'6 533'6 -4'4 538'2 09:56A Jul 26 552'2 554'2 545'4 546'0 -5'0 551'0 09:56A Sep 26 567'6 568'0 560'6 561'4 -4'0 565'4 09:56A Dec 26 587'0 587'4 581'0 581'4 -4'0 585'4 09:56A Mar 27 601'6 601'6 601'6 601'6 0'2 601'4 09:56A May 27 615'6 9'2 609'4s 09:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'6 510'0 -8'0 518'0 09:56A May 26 529'2 530'6 521'4 522'2 -6'4 528'6 09:56A Jul 26 542'0 542'6 533'6 533'6 -6'6 540'4 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.100 231.900 232.600 0.450 232.150 09:56A Apr 26 234.400 234.900 233.725 234.550 0.575 233.975 09:56A Jun 26 230.000 230.600 229.400 230.225 0.625 229.600 09:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.200 361.175 361.225 - 0.700 361.925 09:56A Mar 26 357.450 358.425 355.500 356.400 - 0.050 356.450 09:56A Apr 26 355.900 357.000 353.975 355.100 0.200 354.900 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 10oF Humid: 54% Dew Pt: 2oF Barom: 30.33 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:36 Sunset: 5:22 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 7°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 15°F Low: -1°F Precip: 0% High: 13°F Low: -3°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Jan 20, 2026 CST

	MorSoy