Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 26      Soybeans Oct/Nov 26
	Price as of 03/01/26 09:53AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 1, 1890 1st US edition of Sherlock Holmes (Study in Scarlet) published more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 07:13A May 26 443'0 450'0 442'0 448'2 5'0 448'4s 07:13A Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 07:13A Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 07:13A Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 07:13A Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 07:13A May 27 484'2 489'0 484'2 486'6 1'4 487'0s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 07:13A Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 07:13A Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 07:13A Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 07:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 07:13A Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 07:13A Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 07:13A Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 07:13A Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02/27 May 27 651'2 651'2 646'0 648'4 15'4 651'2s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 07:13A Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 69% Dew Pt: 18oF Barom: 30.45 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 6:51 Sunset: 6:09 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 22°F Precip: 74% High: 50°F Low: 31°F Precip: 64% High: 52°F Low: 39°F Precip: 80% High: 55°F Low: 38°F Precip: 80% High: 66°F Low: 40°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	MorSoy