Maryville and Burlington Jct. MFA Agri Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	388'4	378'2	388'2	9'0	11:41A
	Dec 10	393'0	402'4	393'0	402'4	8'6	11:41A
	Mar 11	405'6	414'6	405'6	414'6	8'2	11:41A
	Mar 11	405'6	414'6	405'6	414'6	8'2	11:41A
	May 11	414'0	422'0	414'0	422'0	8'0	11:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1047'0	1026'2	1043'6	17'0	11:41A
	Sep 10	992'4	1007'0	992'4	1004'6	12'0	11:41A
	Nov 10	987'6	1001'6	987'4	999'0	11'0	11:41A
	Jan 11	995'0	1008'0	995'0	1005'6	10'2	11:41A
	Mar 11	1000'0	1009'6	1000'0	1007'0	8'6	11:41A

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	659'0	671'4	654'4	669'0	22'6	11:38A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	654'0	636'6	652'6	25'2	10:28A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.650	113.200	113.650	- 0.075	11:31A
	Oct 10	114.600	114.950	114.550	114.775	0.075	11:34A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.200	91.800	91.875	0.025	11:35A
	Dec 10	95.500	96.100	95.500	95.750	0.400	11:41A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	79^oF	Feels Like:	84^oF
Humid:	84%	Dew Pt:	73^oF
Barom:	29.91	Wind Dir:	S
Cond:	Rain	Wind Spd:	5 mph
Sunrise:	6:15	Sunset:	8:38
As reported at CLARINDA, IA at 11:00 AM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 89°F Low: 69°F Precip: 74%	High: 89°F Low: 70°F Precip: 0%	High: 89°F Low: 68°F Precip: 20%	High: 91°F Low: 69°F Precip: 20%	High: 91°F Low: 70°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mild Temps in North, Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary

Posted at 6:18AM Fri Jul 30, 2010 CDT

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


	DTN Grain News
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/29 11:28
	DTN Closing Grain Comments 07/29 14:51
	DTN National HRS Index 07/29
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 29