Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/05/26 08:53PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 5, 1920 German-Latvian peace treaty signed more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 08:43P Jul 26 478'2 479'4 477'2 477'4 -2'4 480'0 08:42P Sep 26 483'4 484'6 483'0 483'0 -2'4 485'4 08:43P Dec 26 498'4 499'4 497'4 497'6 -2'6 500'4 08:42P Mar 27 511'0 512'2 510'6 510'6 -2'6 513'4 08:43P May 27 519'0 519'6 518'4 518'6 -2'2 521'0 08:43P Jul 27 523'0 524'0 522'2 522'2 -2'6 525'0 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 08:43P Jul 26 1211'4 1214'0 1208'4 1209'4 -2'0 1211'4 08:42P Aug 26 1203'4 1207'0 1202'0 1202'2 -2'6 1205'0 08:43P Sep 26 1182'6 1185'0 1180'6 1181'0 -3'2 1184'2 08:43P Nov 26 1188'4 1190'0 1185'4 1186'0 -3'4 1189'4 08:42P Jan 27 1198'2 1201'4 1197'4 1197'6 -3'6 1201'4 08:43P Mar 27 1195'2 1197'0 1193'4 1193'4 -3'6 1197'2 08:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 08:43P Jul 26 693'0 694'0 687'2 687'6 -2'2 690'0 08:43P Sep 26 702'6 705'2 698'6 698'6 -2'4 701'2 08:43P Dec 26 717'0 719'4 713'2 713'2 -2'4 715'6 08:43P Mar 27 729'6 730'4 724'2 724'2 -2'6 727'0 08:43P May 27 732'2 732'4 732'0 732'4 0'4 732'0 08:43P Jul 27 728'4 730'6 728'4 729'2 0'6 728'4 08:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'6 0'0 616'4 08:43P Jul 26 627'2 628'2 623'0 623'4 -4'2 627'6 08:43P Sep 26 643'0 643'6 638'4 638'6 -4'4 643'2 08:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 46% Dew Pt: 31oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:18 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 43°F Precip: 0% High: 70°F Low: 39°F Precip: 0% High: 74°F Low: 50°F Precip: 52% High: 78°F Low: 50°F Precip: 80% High: 70°F Low: 52°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	MorSoy