Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25
	Price as of 09/18/25 08:16AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 18, 1950 Nakagawa Soen, Zen teacher, receives dharma transmission more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 08:05A Mar 26 444'2 445'4 443'2 444'2 -0'2 444'4 08:00A May 26 454'2 455'2 453'4 454'0 -0'2 454'2 08:00A Jul 26 459'6 461'0 459'2 459'6 -0'2 460'0 08:00A Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 08:00A Dec 26 465'4 466'4 464'4 464'6 -0'6 465'4 08:02A Mar 27 478'2 479'2 477'6 477'6 -0'4 478'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1038'0 1041'2 -2'4 1043'6 08:05A Jan 26 1063'4 1063'6 1057'6 1060'6 -2'2 1063'0 08:00A Mar 26 1078'2 1078'6 1073'0 1075'4 -2'4 1078'0 08:05A May 26 1091'4 1092'0 1086'0 1088'4 -2'6 1091'2 08:00A Jul 26 1101'2 1102'0 1096'6 1098'4 -3'0 1101'4 08:00A Aug 26 1098'0 1098'0 1093'0 1094'0 -3'4 1097'4 07:45A Sep 26 1080'4 1080'4 1079'0 1080'2 -3'0 1083'2 08:00A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 514'4 515'6 -0'4 516'2 08:00A Mar 26 537'2 540'2 535'6 537'4 0'2 537'2 07:46A May 26 552'4 554'2 549'6 551'2 -0'2 551'4 08:00A Jul 26 564'2 567'0 562'6 564'4 0'2 564'2 08:00A Sep 26 581'6 581'6 577'4 579'6 0'4 579'2 08:00A Dec 26 604'0 605'0 598'0 598'0 -5'4 598'6s 08:00A Mar 27 601'4 -5'2 613'6s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 527'0 529'6 1'4 528'2 08:02A Mar 26 546'4 550'4 545'2 547'4 1'2 546'2 08:05A May 26 558'0 561'4 557'0 559'2 1'4 557'6 08:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 08:02A Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 08:02A Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 08:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 08:01A Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 08:00A Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 63oF Humid: 3% Dew Pt: 64oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 7:21 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 63°F Precip: 65% High: 77°F Low: 59°F Precip: 34% High: 78°F Low: 58°F Precip: 56% High: 78°F Low: 61°F Precip: 58% High: 81°F Low: 62°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Another Rainy Day for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Sep 18, 2025 CDT

	MorSoy