Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/18/25 10:06AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 18, 1994 "Star Trek VII - Generations," premieres more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 436'2 1'4 434'6 09:56A Mar 26 447'6 451'6 446'2 449'0 1'0 448'0 09:56A May 26 455'2 459'0 453'4 456'0 0'4 455'4 09:56A Jul 26 460'4 464'0 459'0 460'6 0'0 460'6 09:56A Sep 26 457'4 460'0 456'0 457'2 -0'4 457'6 09:56A Dec 26 469'0 472'0 468'0 469'0 -0'6 469'6 09:56A Mar 27 480'6 484'0 480'6 481'6 -0'4 482'2 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1155'2 -2'0 1157'2 09:56A Mar 26 1161'4 1172'4 1154'2 1161'2 -2'0 1163'2 09:56A May 26 1168'2 1177'6 1161'2 1167'4 -2'4 1170'0 09:56A Jul 26 1173'2 1181'4 1167'0 1172'0 -3'2 1175'2 09:56A Aug 26 1161'4 1166'4 1153'6 1158'0 -3'0 1161'0 09:56A Sep 26 1130'6 1134'4 1124'0 1127'4 -3'0 1130'4 09:56A Nov 26 1127'0 1131'4 1121'2 1124'6 -4'2 1129'0 09:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 533'2 523'4 527'6 -1'0 528'6 09:56A Mar 26 544'6 549'2 539'6 543'4 -1'2 544'6 09:56A May 26 556'4 561'4 552'2 555'4 -1'0 556'4 09:56A Jul 26 569'0 573'6 565'2 567'2 -1'6 569'0 09:56A Sep 26 585'0 587'4 580'0 581'6 -2'0 583'6 09:56A Dec 26 603'0 604'4 599'4 600'0 -2'2 602'2 09:56A Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 545'0 0'6 544'2 09:56A Mar 26 558'0 563'2 554'4 558'0 -0'4 558'4 09:56A May 26 568'0 573'0 564'2 568'0 -0'2 568'2 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 219.475 219.700 - 1.575 221.275 09:56A Feb 26 222.300 223.050 220.250 220.575 - 1.200 221.775 09:56A Apr 26 222.375 223.250 220.550 221.025 - 0.800 221.825 09:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.775 339.175 339.675 - 0.175 339.850 09:56A Jan 26 325.500 328.075 323.825 325.300 - 0.975 326.275 09:56A Mar 26 318.000 320.000 316.125 317.675 - 0.875 318.550 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 86% Dew Pt: 44oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 4:58 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 41°F Precip: 0% High: 55°F Low: 36°F Precip: 20% High: 60°F Low: 41°F Precip: 20% High: 50°F Low: 39°F Precip: 75% High: 54°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Systems Moving Through Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Nov 18, 2025 CST

	MorSoy