0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  462'0  461'6  462'6  460'6  461'0  -1'0  462'0  12:13A Oct 21
CORN  Mar 27 @C7H  476'0  476'0  476'6  475'2  475'2  -0'6  476'0  12:06A Oct 21
CORN  May 27 @C7K  484'0  484'0  484'6  483'2  483'4  -0'4  484'0  11:56P Oct 20
CORN  Jul 27 @C7N  490'6  490'6  491'4  490'0  490'0  -0'6  490'6  12:07A Oct 21
CORN  Sep 27 @C7U  489'0  489'0  489'6  488'2  488'4  -0'4  489'0  11:34P Oct 20
CORN  Dec 27 @C7Z  503'0  502'4  503'4  501'6  502'0  -1'0  503'0  11:45P Oct 20
CORN  Mar 28 @C8H  517'0  516'6  516'6  516'2  516'2  -0'6  517'0  11:29P Oct 20
CORN  May 28 @C8K  524'2  523'4  523'4  523'2  523'2  -1'0  524'2  11:00P Oct 20
CORN  Jul 28 @C8N  527'4  526'4  526'4  526'4  526'4  -1'0  527'4  11:00P Oct 20
CORN  Sep 28 @C8U  501'4        501'2  0'0  501'4  1:15P Oct 20
CORN  Dec 28 @C8Z  503'6        503'4  0'0  503'6  1:15P Oct 20
CORN  Jul 29 @C9N  521'4        529'0  0'0  521'4  1:15P Oct 20
CORN  Dec 29 @C9Z  499'4        500'0  0'0  499'4  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  460'6
Ask:  461'0
Today's High:  462'6
Today's Low:  460'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN