0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  480'6  481'4  482'6  478'4  479'0  -1'6  480'6  11:32P Oct 14
CORN  Mar 27 @C7H  494'2  495'2  496'2  492'2  492'6  -1'4  494'2  11:32P Oct 14
CORN  May 27 @C7K  501'6  502'6  503'6  499'2  500'0  -1'6  501'6  11:24P Oct 14
CORN  Jul 27 @C7N  507'4  508'4  509'0  505'0  505'6  -1'6  507'4  11:12P Oct 14
CORN  Sep 27 @C7U  499'2  500'2  500'4  498'0  498'4  -0'6  499'2  11:32P Oct 14
CORN  Dec 27 @C7Z  510'4  511'4  512'0  509'4  510'0  -0'4  510'4  11:18P Oct 14
CORN  Mar 28 @C8H  523'6  524'6  525'0  523'0  523'2  -0'4  523'6  10:45P Oct 14
CORN  May 28 @C8K  531'0  531'2  531'2  530'4  530'4  -0'4  531'0  7:15P Oct 14
CORN  Jul 28 @C8N  534'2  534'2  534'2  533'2  533'2  -1'0  534'2  8:12P Oct 14
CORN  Sep 28 @C8U  508'2        509'6  0'0  508'2  1:15P Oct 14
CORN  Dec 28 @C8Z  510'0        510'4  0'0  510'0  1:15P Oct 14
CORN  Jul 29 @C9N  526'2        529'0  0'0  526'2  1:15P Oct 14
CORN  Dec 29 @C9Z  501'4        500'0  0'0  501'4  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'0
Change:  -1'6
Bid:  478'6
Ask:  479'2
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN