Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
679'0
677'0
678'4
676'2
677'2
-1'6
679'0
1:33A Feb 07
CORN
May 23
@C3K
677'6
675'4
677'0
674'6
676'0
-1'6
677'6
1:33A Feb 07
CORN
Jul 23
@C3N
668'0
665'2
667'2
665'2
666'0
-2'0
668'0
1:28A Feb 07
CORN
Sep 23
@C3U
613'0
611'2
612'6
611'0
611'6
-1'2
613'0
12:34A Feb 07
CORN
Dec 23
@C3Z
597'6
596'6
597'4
596'2
596'4
-1'2
597'6
1:10A Feb 07
CORN
Mar 24
@C4H
604'4
603'0
604'0
603'0
604'0
-0'4
604'4
8:30P Feb 06
CORN
May 24
@C4K
607'4
607'2
607'2
607'2
607'2
-0'2
607'4
7:51P Feb 06
CORN
Jul 24
@C4N
606'6
605'6
606'0
605'6
606'0
-0'6
606'6
12:19A Feb 07
CORN
Sep 24
@C4U
565'2
566'0
566'0
566'0
566'0
-0'6
564'4
s
1:15P Feb 06
CORN
Dec 24
@C4Z
553'2
552'4
553'0
552'4
553'0
-0'2
553'2
12:19A Feb 07
CORN
Mar 25
@C5H
560'2
556'0
-0'6
559'4
s
1:15P Feb 06
CORN
May 25
@C5K
561'6
-0'6
561'0
s
1:15P Feb 06
CORN
Jul 25
@C5N
562'0
560'0
-0'6
561'2
s
1:15P Feb 06
CORN
Sep 25
@C5U
526'2
-0'6
525'4
s
1:15P Feb 06
CORN
Dec 25
@C5Z
507'0
505'0
508'0
503'6
504'6
-2'0
505'0
s
1:15P Feb 06
CORN
Jul 26
@C6N
512'4
-2'0
510'4
s
1:15P Feb 06
CORN
Dec 26
@C6Z
478'6
475'0
475'0
475'0
475'0
-2'0
476'6
s
1:15P Feb 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
710'0
2'0
712'0
s
1:36P Feb 06
NATIONAL COR...
Mar 23
@IC3H
715'0
2'0
717'0
s
1:36P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'2
Change:
-1'6
Bid:
677'2
Ask:
677'4
Today's High:
678'4
Today's Low:
676'2
Volume:
123,611
Open:
677'0
Settle:
679'0
Prev:
679'0
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.