0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  455'0  455'0  455'0  453'0  454'0  -1'0  455'0  12:52A Oct 27
CORN  Mar 27 @C7H  468'6  468'6  468'6  466'6  468'0  -0'6  468'6  12:51A Oct 27
CORN  May 27 @C7K  477'4  477'4  477'4  475'4  476'4  -1'0  477'4  12:52A Oct 27
CORN  Jul 27 @C7N  484'0  484'0  484'0  482'0  483'2  -0'6  484'0  12:51A Oct 27
CORN  Sep 27 @C7U  480'2  480'2  480'6  479'0  479'2  -1'0  480'2  12:36A Oct 27
CORN  Dec 27 @C7Z  494'0  494'4  494'4  493'0  494'2  0'2  494'0  12:51A Oct 27
CORN  Mar 28 @C8H  507'6  507'4  507'4  506'4  506'6  -1'0  507'6  7:58P Oct 26
CORN  May 28 @C8K  515'0  515'2  515'2  515'2  515'2  0'2  515'0  7:13P Oct 26
CORN  Jul 28 @C8N  518'4  518'4  518'4  518'0  518'0  -0'4  518'4  8:07P Oct 26
CORN  Sep 28 @C8U  495'6        495'6  0'0  495'6  1:15P Oct 26
CORN  Dec 28 @C8Z  498'0        498'2  0'2  498'0  1:16P Oct 26
CORN  Jul 29 @C9N  515'4        529'0  0'0  515'4  1:15P Oct 26
CORN  Dec 29 @C9Z  496'6        495'4  0'0  496'6  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'0
Change:  -1'0
Bid:  454'0
Ask:  454'2
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN