0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.025  74.775  75.625  74.475  75.150  0.025  75.050s  1:04P Feb 06
LEAN HOGS  Apr 23 @HE3J  86.475  86.100  86.300  82.350  82.675  -3.750  82.725s  1:04P Feb 06
LEAN HOGS  May 23 @HE3K  95.275  95.050  95.050  92.075  92.350  -3.025  92.250s  1:01P Feb 06
LEAN HOGS  Jun 23 @HE3M  103.300  102.900  103.125  100.025  100.450  -2.750  100.550s  1:04P Feb 06
LEAN HOGS  Jul 23 @HE3N  104.875  104.525  104.625  102.050  102.475  -2.300  102.575s  1:04P Feb 06
LEAN HOGS  Aug 23 @HE3Q  104.600  104.200  104.300  101.950  102.475  -2.050  102.550s  1:04P Feb 06
LEAN HOGS  Oct 23 @HE3V  92.025  91.675  91.700  90.150  90.900  -1.075  90.950s  1:04P Feb 06
LEAN HOGS  Dec 23 @HE3Z  84.350  84.325  84.325  83.000  83.875  -0.400  83.950s  1:01P Feb 06
LEAN HOGS  Feb 24 @HE4G  87.225  87.225  87.225  86.250  86.900  -0.225  87.000s  1:01P Feb 06
LEAN HOGS  Apr 24 @HE4J  90.400  90.475  90.475  89.625  89.625  -0.600  89.800s  1:00P Feb 06
LEAN HOGS  May 24 @HE4K  96.650          -0.600  96.050s  1:00P Feb 06
LEAN HOGS  Jun 24 @HE4M  99.900          -0.600  99.300s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.150
Change:  0.025
Bid:  74.250
Ask:  75.550
Today's High:  75.625
Today's Low:  74.475
Volume:  11,785
Open:  74.775
Settle:  75.050s
Prev:  75.025
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN