0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.475  90.675  90.925  90.250  90.275  -0.050  90.425s  1:04P Mar 31
LEAN HOGS  May 26 @HE6K  97.125  97.150  97.775  96.250  96.375  -0.600  96.525s  1:03P Mar 31
LEAN HOGS  Jun 26 @HE6M  105.875  105.900  106.775  104.825  104.850  -0.825  105.050s  1:04P Mar 31
LEAN HOGS  Jul 26 @HE6N  108.700  108.750  109.375  107.025  107.150  -1.475  107.225s  1:04P Mar 31
LEAN HOGS  Aug 26 @HE6Q  108.475  108.475  109.000  106.875  106.950  -1.400  107.075s  1:04P Mar 31
LEAN HOGS  Oct 26 @HE6V  92.175  92.250  92.675  91.250  91.450  -0.825  91.350s  1:04P Mar 31
LEAN HOGS  Dec 26 @HE6Z  84.075  84.025  84.425  83.550  83.775  -0.450  83.625s  1:04P Mar 31
LEAN HOGS  Feb 27 @HE7G  86.375  86.350  86.700  85.975  86.125  -0.375  86.000s  1:04P Mar 31
LEAN HOGS  Apr 27 @HE7J  89.800  90.050  90.050  89.400  89.400  -0.400  89.400s  1:00P Mar 31
LEAN HOGS  May 27 @HE7K  92.850        92.850  -0.400  92.450s  1:00P Mar 31
LEAN HOGS  Jun 27 @HE7M  99.975  100.100  100.100  99.750  99.750  -0.225  99.750s  1:00P Mar 31
LEAN HOGS  Jul 27 @HE7N  100.250  100.250  100.250  100.075  100.075  -0.175  100.075s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.275
Change:  -0.050
Bid:  90.250
Ask:  90.975
Today's High:  90.925
Today's Low:  90.250
Volume:  6,569
Open:  90.675
Settle:  90.425s
Prev:  90.475
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN