0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.150  91.025  91.025  90.550  90.625  -0.500  90.650s  1:04P May 08
LEAN HOGS  Jun 25 @HE5M  97.325  97.125  97.950  96.675  97.275  -0.150  97.175s  1:04P May 08
LEAN HOGS  Jul 25 @HE5N  99.475  99.400  100.325  98.900  100.250  0.775  100.250s  1:04P May 08
LEAN HOGS  Aug 25 @HE5Q  97.925  97.800  98.625  97.375  98.550  0.600  98.525s  1:04P May 08
LEAN HOGS  Oct 25 @HE5V  83.825  83.675  84.250  83.325  84.000  0.250  84.075s  1:04P May 08
LEAN HOGS  Dec 25 @HE5Z  77.075  77.000  77.425  76.625  77.250  0.225  77.300s  1:04P May 08
LEAN HOGS  Feb 26 @HE6G  80.600  80.425  80.750  80.150  80.675  0.125  80.725s  1:04P May 08
LEAN HOGS  Apr 26 @HE6J  84.350  84.175  84.400  83.950  84.325  0.025  84.375s  1:02P May 08
LEAN HOGS  May 26 @HE6K  88.000        88.000  -0.100  87.900s  1:00P May 08
LEAN HOGS  Jun 26 @HE6M  94.725  94.675  94.700  94.475  94.550  -0.175  94.550s  1:00P May 08
LEAN HOGS  Jul 26 @HE6N  94.750  94.750  94.750  94.750  94.750  -0.075  94.675s  1:00P May 08
LEAN HOGS  Aug 26 @HE6Q  94.000        94.000  0.075  94.075s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.625
Change:  -0.500
Bid:  90.175
Ask:  90.925
Today's High:  91.025
Today's Low:  90.550
Volume:  716
Open:  91.025
Settle:  90.650s
Prev:  91.150
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN