0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.775  82.075  82.700  81.675  81.800  0.125  81.900s  1:04P Oct 24
LEAN HOGS  Feb 26 @HE6G  84.350  84.600  84.825  84.100  84.225  -0.050  84.300s  1:04P Oct 24
LEAN HOGS  Apr 26 @HE6J  88.975  89.025  89.250  88.675  88.875  -0.025  88.950s  1:04P Oct 24
LEAN HOGS  May 26 @HE6K  92.350  92.275  92.275  92.250  92.250  0.000  92.350s  1:00P Oct 24
LEAN HOGS  Jun 26 @HE6M  100.750  100.825  101.025  100.450  100.775  0.050  100.800s  1:04P Oct 24
LEAN HOGS  Jul 26 @HE6N  101.175  101.150  101.400  100.875  101.150  0.050  101.225s  1:04P Oct 24
LEAN HOGS  Aug 26 @HE6Q  100.050  99.975  100.250  99.750  100.025  0.000  100.050s  1:04P Oct 24
LEAN HOGS  Oct 26 @HE6V  83.600  83.575  83.850  83.350  83.625  0.050  83.650s  1:04P Oct 24
LEAN HOGS  Dec 26 @HE6Z  75.675  75.825  75.825  75.600  75.825  0.075  75.750s  1:00P Oct 24
LEAN HOGS  Feb 27 @HE7G  79.400        79.400  0.075  79.475s  1:00P Oct 24
LEAN HOGS  Apr 27 @HE7J  83.000          0.075  83.075s  1:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.800
Change:  0.125
Bid:  81.750
Ask:  81.875
Today's High:  82.700
Today's Low:  81.675
Volume:  17,501
Open:  82.075
Settle:  81.900s
Prev:  81.775
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN