0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.875  90.900  91.000  90.725  90.975  0.050  90.925s  1:04P May 12
LEAN HOGS  Jun 26 @HE6M  100.225  100.000  100.200  98.350  98.450  -1.800  98.425s  1:04P May 12
LEAN HOGS  Jul 26 @HE6N  104.650  104.425  104.600  102.750  102.925  -1.700  102.950s  1:04P May 12
LEAN HOGS  Aug 26 @HE6Q  105.700  105.150  105.525  103.800  104.000  -1.725  103.975s  1:04P May 12
LEAN HOGS  Oct 26 @HE6V  91.775  91.375  91.625  90.225  90.475  -1.400  90.375s  1:04P May 12
LEAN HOGS  Dec 26 @HE6Z  84.100  83.950  84.025  82.950  83.125  -0.975  83.125s  1:04P May 12
LEAN HOGS  Feb 27 @HE7G  86.675  86.400  86.625  85.775  86.000  -0.750  85.925s  1:04P May 12
LEAN HOGS  Apr 27 @HE7J  90.450  90.250  90.650  89.800  89.925  -0.525  89.925s  1:04P May 12
LEAN HOGS  May 27 @HE7K  93.225        93.000  -0.525  92.700s  1:00P May 12
LEAN HOGS  Jun 27 @HE7M  100.700  100.675  100.900  100.200  100.200  -0.500  100.200s  1:00P May 12
LEAN HOGS  Jul 27 @HE7N  100.625  100.625  100.900  100.450  100.450  -0.200  100.425s  1:00P May 12
LEAN HOGS  Aug 27 @HE7Q  99.225  99.325  99.450  99.325  99.450  -0.100  99.125s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.975
Change:  0.050
Bid:  90.150
Ask:  91.525
Today's High:  91.000
Today's Low:  90.725
Volume:  886
Open:  90.900
Settle:  90.925s
Prev:  90.875
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN