0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  107.250  107.550  107.650  106.675  106.800  -0.450  107.250  11:53A Jul 11
LEAN HOGS  Aug 25 @HE5Q  106.225  106.800  107.400  105.075  105.400  -0.825  106.225  11:53A Jul 11
LEAN HOGS  Oct 25 @HE5V  92.275  92.675  93.275  91.325  91.550  -0.725  92.275  11:54A Jul 11
LEAN HOGS  Dec 25 @HE5Z  83.975  84.300  84.700  83.100  83.200  -0.775  83.975  11:54A Jul 11
LEAN HOGS  Feb 26 @HE6G  85.750  86.000  86.175  85.050  85.075  -0.675  85.750  11:52A Jul 11
LEAN HOGS  Apr 26 @HE6J  88.525  88.700  88.800  87.950  88.000  -0.525  88.525  11:52A Jul 11
LEAN HOGS  May 26 @HE6K  91.000  91.150  91.250  90.425  90.425  -0.575  91.000  10:55A Jul 11
LEAN HOGS  Jun 26 @HE6M  97.925  98.125  98.325  97.550  97.675  -0.250  97.925  11:54A Jul 11
LEAN HOGS  Jul 26 @HE6N  97.750  97.850  98.000  97.325  97.800  0.050  97.750  10:32A Jul 11
LEAN HOGS  Aug 26 @HE6Q  96.600  96.600  96.650  96.125  96.500  -0.100  96.600  10:31A Jul 11
LEAN HOGS  Oct 26 @HE6V  80.550  80.550  80.700  80.550  80.700  0.150  80.550  10:31A Jul 11
LEAN HOGS  Dec 26 @HE6Z  74.200          -0.500  73.700s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  106.800
Change:  - 0.450
Bid:  106.800
Ask:  106.875
Today's High:  107.650
Today's Low:  106.675
Volume:  3,980
Open:  107.550
Settle:  107.250
Prev:  107.250
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN