0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.450  85.225  85.750  85.225  85.625  0.175  85.450  8:33A Dec 31
LEAN HOGS  Apr 26 @HE6J  90.175  89.975  90.425  89.975  90.350  0.175  90.175  8:33A Dec 31
LEAN HOGS  May 26 @HE6K  93.450  93.800  94.100  93.800  94.000  0.600  94.050s  1:00P Dec 30
LEAN HOGS  Jun 26 @HE6M  102.975  102.750  103.050  102.750  103.025  0.050  102.975  8:32A Dec 31
LEAN HOGS  Jul 26 @HE6N  103.925  103.850  104.025  103.825  104.025  0.100  103.925  8:32A Dec 31
LEAN HOGS  Aug 26 @HE6Q  102.950  102.900  103.050  102.900  103.025  0.075  102.950  8:33A Dec 31
LEAN HOGS  Oct 26 @HE6V  86.625  86.500  86.650  86.500  86.650  0.025  86.625  8:32A Dec 31
LEAN HOGS  Dec 26 @HE6Z  77.725  77.625  77.800  77.625  77.775  0.050  77.725  8:31A Dec 31
LEAN HOGS  Feb 27 @HE7G  80.125  80.125  80.200  80.075  80.200  0.125  80.250s  1:00P Dec 30
LEAN HOGS  Apr 27 @HE7J  83.300        83.175  0.125  83.425s  1:00P Dec 30
LEAN HOGS  May 27 @HE7K  86.675          0.125  86.800s  1:00P Dec 30
LEAN HOGS  Jun 27 @HE7M  94.500          0.125  94.625s  1:00P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.625
Change:  0.175
Bid:  85.600
Ask:  85.625
Today's High:  85.750
Today's Low:  85.225
Volume:  17,183
Open:  85.225
Settle:  85.450
Prev:  85.450
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN