0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.275  95.000  95.000  94.050  94.050  -1.225  95.275  11:09A Apr 26
LEAN HOGS  Jun 24 @HE4M  105.000  104.500  104.550  102.550  102.550  -2.450  105.000  11:10A Apr 26
LEAN HOGS  Jul 24 @HE4N  107.800  107.475  107.475  105.800  105.800  -2.000  107.800  11:09A Apr 26
LEAN HOGS  Aug 24 @HE4Q  105.400  105.175  105.200  103.700  103.700  -1.700  105.400  11:10A Apr 26
LEAN HOGS  Oct 24 @HE4V  86.725  86.400  86.475  85.550  85.575  -1.150  86.725  11:10A Apr 26
LEAN HOGS  Dec 24 @HE4Z  77.600  77.625  77.625  76.675  76.675  -0.925  77.600  11:10A Apr 26
LEAN HOGS  Feb 25 @HE5G  80.575  80.525  80.525  79.725  79.725  -0.850  80.575  11:09A Apr 26
LEAN HOGS  Apr 25 @HE5J  84.075  84.075  84.075  83.150  83.575  -0.500  84.075  10:54A Apr 26
LEAN HOGS  May 25 @HE5K  88.525        87.450  -0.800  87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  93.625  93.500  93.550  92.875  93.300  -0.325  93.625  10:48A Apr 26
LEAN HOGS  Jul 25 @HE5N  94.675  94.300  94.300  94.300  94.300  -0.375  94.675  10:45A Apr 26
LEAN HOGS  Aug 25 @HE5Q  94.100          -0.875  93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.050
Change:  -1.225
Bid:  94.025
Ask:  94.075
Today's High:  95.000
Today's Low:  94.050
Volume:  1,182
Open:  95.000
Settle:  95.275
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN