0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.375  94.200  94.500  93.700  94.200  -0.225  94.150s  1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M  102.175  102.100  102.425  101.100  102.000  -0.200  101.975s  1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N  105.025  104.975  104.975  104.025  104.450  -0.600  104.425s  1:04P Apr 28
LEAN HOGS  Aug 26 @HE6Q  105.600  105.500  105.525  104.675  104.900  -0.775  104.825s  1:04P Apr 28
LEAN HOGS  Oct 26 @HE6V  91.025  91.100  91.100  90.150  90.325  -0.750  90.275s  1:04P Apr 28
LEAN HOGS  Dec 26 @HE6Z  83.425  83.425  83.425  82.725  82.875  -0.625  82.800s  1:04P Apr 28
LEAN HOGS  Feb 27 @HE7G  86.550  86.550  86.550  85.825  85.950  -0.625  85.925s  1:04P Apr 28
LEAN HOGS  Apr 27 @HE7J  90.450  90.450  90.450  89.825  89.975  -0.525  89.925s  1:04P Apr 28
LEAN HOGS  May 27 @HE7K  93.400        93.300  -0.525  92.875s  1:00P Apr 28
LEAN HOGS  Jun 27 @HE7M  100.775  100.775  100.775  100.200  100.325  -0.575  100.200s  1:04P Apr 28
LEAN HOGS  Jul 27 @HE7N  100.750  100.325  100.325  100.325  100.325  -0.425  100.325s  1:00P Apr 28
LEAN HOGS  Aug 27 @HE7Q  99.925  99.475  99.475  99.475  99.475  -0.450  99.475s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.200
Change:  -0.225
Bid:  93.550
Ask:  95.000
Today's High:  94.500
Today's Low:  93.700
Volume:  608
Open:  94.200
Settle:  94.150s
Prev:  94.375
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN