0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 25 @HE5Q  103.925  104.550  105.475  104.275  104.550  0.500  104.425s  1:04P Jul 16
LEAN HOGS  Oct 25 @HE5V  87.475  87.975  89.225  87.775  88.650  1.225  88.700s  1:04P Jul 16
LEAN HOGS  Dec 25 @HE5Z  79.175  79.875  80.875  79.450  80.350  1.275  80.450s  1:04P Jul 16
LEAN HOGS  Feb 26 @HE6G  81.450  81.850  83.050  81.575  82.375  1.075  82.525s  1:04P Jul 16
LEAN HOGS  Apr 26 @HE6J  84.600  85.000  85.975  84.550  85.300  0.850  85.450s  1:04P Jul 16
LEAN HOGS  May 26 @HE6K  87.725  87.775  88.675  87.775  88.675  0.425  88.150s  1:00P Jul 16
LEAN HOGS  Jun 26 @HE6M  95.175  95.900  96.050  94.925  95.275  0.325  95.500s  1:02P Jul 16
LEAN HOGS  Jul 26 @HE6N  95.325  96.100  96.175  95.250  95.375  0.175  95.500s  1:03P Jul 16
LEAN HOGS  Aug 26 @HE6Q  94.450  94.450  94.650  94.275  94.625  0.175  94.625s  1:00P Jul 16
LEAN HOGS  Oct 26 @HE6V  79.750  79.800  80.425  79.800  80.425  0.500  80.250s  1:00P Jul 16
LEAN HOGS  Dec 26 @HE6Z  73.000        73.000  0.500  73.500s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  104.550
Change:  0.500
Bid:  104.350
Ask:  104.800
Today's High:  105.475
Today's Low:  104.275
Volume:  25,813
Open:  104.550
Settle:  104.425s
Prev:  103.925
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN