0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  84.250  83.550  83.775  82.500  83.050  -1.175  83.075s  1:04P Sep 09
LEAN HOGS  Dec 26 @HE6Z  75.050  74.250  74.700  73.800  74.600  -0.450  74.600s  1:04P Sep 09
LEAN HOGS  Feb 27 @HE7G  77.650  76.875  77.075  76.375  76.900  -0.675  76.975s  1:04P Sep 09
LEAN HOGS  Apr 27 @HE7J  83.075  82.275  82.425  81.900  82.200  -0.800  82.275s  1:04P Sep 09
LEAN HOGS  May 27 @HE7K  87.200  86.800  86.800  86.250  86.250  -0.850  86.350s  1:03P Sep 09
LEAN HOGS  Jun 27 @HE7M  95.800  95.125  95.325  94.925  95.075  -0.700  95.100s  1:04P Sep 09
LEAN HOGS  Jul 27 @HE7N  97.075  96.575  96.750  96.300  96.600  -0.525  96.550s  1:04P Sep 09
LEAN HOGS  Aug 27 @HE7Q  96.500  96.050  96.225  95.800  96.225  -0.350  96.150s  1:04P Sep 09
LEAN HOGS  Oct 27 @HE7V  81.400  81.400  81.400  81.400  81.400  0.000  81.400s  1:00P Sep 09
LEAN HOGS  Dec 27 @HE7Z  74.225  74.225  74.425  74.225  74.425  0.200  74.425s  1:00P Sep 09
LEAN HOGS  Feb 28 @HE8G  77.525          0.200  77.725s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.050
Change:  -1.175
Bid:  82.800
Ask:  83.450
Today's High:  83.775
Today's Low:  82.500
Volume:  35,663
Open:  83.550
Settle:  83.075s
Prev:  84.250
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN