0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  66.825  67.150  67.725  66.850  67.500  0.725  67.550s  1:04P Dec 06
LEAN HOGS  Feb 24 @HE4G  69.350  69.125  69.950  68.750  69.325  -0.050  69.300s  1:04P Dec 06
LEAN HOGS  Apr 24 @HE4J  76.100  76.050  76.550  75.450  75.925  -0.150  75.950s  1:04P Dec 06
LEAN HOGS  May 24 @HE4K  83.600  83.925  84.075  83.200  83.600  0.000  83.600s  1:00P Dec 06
LEAN HOGS  Jun 24 @HE4M  92.350  92.300  92.825  91.975  92.350  -0.050  92.300s  1:04P Dec 06
LEAN HOGS  Jul 24 @HE4N  94.875  94.875  95.275  94.550  94.875  -0.075  94.800s  1:04P Dec 06
LEAN HOGS  Aug 24 @HE4Q  95.900  95.900  96.275  95.450  95.700  -0.200  95.700s  1:04P Dec 06
LEAN HOGS  Oct 24 @HE4V  83.100  83.175  83.350  82.800  82.925  -0.075  83.025s  1:04P Dec 06
LEAN HOGS  Dec 24 @HE4Z  75.700  75.675  75.925  75.500  75.600  0.050  75.750s  1:02P Dec 06
LEAN HOGS  Feb 25 @HE5G  78.925        78.925  0.050  78.975s  1:00P Dec 06
LEAN HOGS  Apr 25 @HE5J  82.275        83.000  0.050  82.325s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.500
Change:  0.725
Bid:  67.250
Ask:  67.600
Today's High:  67.725
Today's Low:  66.850
Volume:  7,595
Open:  67.150
Settle:  67.550s
Prev:  66.825
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN