Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
585.50
586.00
589.50
585.00
586.50
-0.50
585.00
s
3:03P Mar 28
LUMBER
Jul 24
@LBR4N
606.00
605.50
608.00
604.50
606.50
-1.50
604.50
s
3:02P Mar 28
LUMBER
Sep 24
@LBR4U
616.00
615.50
615.50
615.50
615.50
-0.50
615.50
s
3:00P Mar 28
LUMBER
Nov 24
@LBR4X
619.50
631.00
-0.50
619.00
s
3:00P Mar 28
LUMBER
Jan 25
@LBR5F
625.50
-0.50
625.00
s
3:00P Mar 28
LUMBER
Mar 25
@LBR5H
631.50
-0.50
631.00
s
3:00P Mar 28
LUMBER
May 25
@LBR5K
636.50
647.50
-0.50
636.00
s
3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
586.50
Change:
- 0.50
Bid:
585.00
Ask:
590.50
Today's High:
589.50
Today's Low:
585.00
Volume:
852
Open:
586.00
Settle:
585.00
s
Prev:
585.50
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.