0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  597.50  598.00  607.00  598.00  606.50  9.00  606.50s  3:00P Jun 04
LUMBER  Sep 26 @LBR6U  607.50  608.50  615.00  608.50  615.00  7.50  615.00s  3:03P Jun 04
LUMBER  Nov 26 @LBR6X  616.50  620.00  620.50  620.00  620.00  3.50  620.00s  3:03P Jun 04
LUMBER  Jan 27 @LBR7F  630.00          3.50  633.50s  3:00P Jun 04
LUMBER  Mar 27 @LBR7H  641.50          3.50  645.00s  3:00P Jun 04
LUMBER  May 27 @LBR7K  653.00          3.50  656.50s  3:00P Jun 04
LUMBER  Jul 27 @LBR7N  664.50          3.50  668.00s  3:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  606.50
Change:  9.00
Bid:  598.00
Ask:  607.50
Today's High:  607.00
Today's Low:  598.00
Volume:  1,037
Open:  598.00
Settle:  606.50s
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN