0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  653.00  653.50  661.00  653.50  659.50  6.00  659.00s  3:04P Jul 22
LUMBER  Nov 26 @LBR6X  647.00  647.50  654.50  647.50  652.00  5.00  652.00s  3:00P Jul 22
LUMBER  Jan 27 @LBR7F  651.00  655.00  655.00  655.00  655.00  6.00  657.00s  3:00P Jul 22
LUMBER  Mar 27 @LBR7H  662.50          6.00  668.50s  3:00P Jul 22
LUMBER  May 27 @LBR7K  674.00          6.00  680.00s  3:00P Jul 22
LUMBER  Jul 27 @LBR7N  685.50          6.00  691.50s  3:00P Jul 22
LUMBER  Sep 27 @LBR7U  697.00          6.00  703.00s  3:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  659.50
Change:  6.00
Bid:  656.00
Ask:  661.50
Today's High:  661.00
Today's Low:  653.50
Volume:  746
Open:  653.50
Settle:  659.00s
Prev:  653.00
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN