0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  535.50  533.50  542.00  527.50  542.00  2.50  538.00s  3:04P Nov 20
LUMBER  Mar 26 @LBR6H  565.00  563.50  568.50  557.50  568.50  2.50  567.50s  3:04P Nov 20
LUMBER  May 26 @LBR6K  587.00        588.00  2.50  589.50s  3:00P Nov 20
LUMBER  Jul 26 @LBR6N  606.00        606.00  2.50  608.50s  3:00P Nov 20
LUMBER  Sep 26 @LBR6U  617.50          2.50  620.00s  3:00P Nov 20
LUMBER  Nov 26 @LBR6X  629.00          2.50  631.50s  3:00P Nov 20
LUMBER  Jan 27 @LBR7F  640.50          2.50  643.00s  3:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  542.00
Change:  2.50
Bid:  527.50
Ask:  544.50
Today's High:  542.00
Today's Low:  527.50
Volume:  341
Open:  533.50
Settle:  538.00s
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN