0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  563.00  557.50  564.50  555.00  564.50  0.50  563.50s  3:04P Sep 02
LUMBER  Nov 26 @LBR6X  559.50  556.00  556.50  548.50  556.50  -4.00  555.50s  3:04P Sep 02
LUMBER  Jan 27 @LBR7F  582.50  576.00  577.50  572.50  577.50  -5.50  577.00s  3:04P Sep 02
LUMBER  Mar 27 @LBR7H  588.50  589.00  589.00  589.00  589.00  0.50  589.00s  3:00P Sep 02
LUMBER  May 27 @LBR7K  600.00          0.50  600.50s  3:00P Sep 02
LUMBER  Jul 27 @LBR7N  611.50          0.50  612.00s  3:00P Sep 02
LUMBER  Sep 27 @LBR7U  623.00          0.50  623.50s  3:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  564.50
Change:  0.50
Bid:  555.50
Ask:  565.00
Today's High:  564.50
Today's Low:  555.00
Volume:  372
Open:  557.50
Settle:  563.50s
Prev:  563.00
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN