0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  610.00  610.00  616.50  606.50  613.50  3.00  613.00s  3:03P Oct 21
LUMBER  Jan 26 @LBR6F  638.00  636.00  643.00  634.50  640.50  2.00  640.00s  3:03P Oct 21
LUMBER  Mar 26 @LBR6H  661.00  660.00  660.00  657.00  657.00  -1.00  660.00s  3:00P Oct 21
LUMBER  May 26 @LBR6K  679.50        680.00  -1.00  678.50s  3:00P Oct 21
LUMBER  Jul 26 @LBR6N  693.00        659.00  -1.00  692.00s  3:00P Oct 21
LUMBER  Sep 26 @LBR6U  704.50          -1.00  703.50s  3:00P Oct 21
LUMBER  Nov 26 @LBR6X  716.00          -1.00  715.00s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  613.50
Change:  3.00
Bid:  613.00
Ask:  621.00
Today's High:  616.50
Today's Low:  606.50
Volume:  598
Open:  610.00
Settle:  613.00s
Prev:  610.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN