0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  566.50  568.00  569.50  559.00  563.50  -5.50  561.00s  3:00P Mar 06
LUMBER  May 26 @LBR6K  588.00  589.50  591.00  582.00  587.00  -1.50  586.50s  3:00P Mar 06
LUMBER  Jul 26 @LBR6N  612.50  612.50  612.50  612.50  612.50  0.00  612.50s  3:00P Mar 06
LUMBER  Sep 26 @LBR6U  635.50        630.00  -1.50  634.00s  3:00P Mar 06
LUMBER  Nov 26 @LBR6X  647.00          -1.50  645.50s  3:00P Mar 06
LUMBER  Jan 27 @LBR7F  658.50          -1.50  657.00s  3:00P Mar 06
LUMBER  Mar 27 @LBR7H  670.00          -1.50  668.50s  3:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  563.50
Change:  - 5.50
Bid:  553.00
Ask:  568.50
Today's High:  569.50
Today's Low:  559.00
Volume:  402
Open:  568.00
Settle:  561.00s
Prev:  566.50
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN