0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  569.00  568.50  574.00  560.00  574.00  4.50  573.50  12:05P Mar 13
LUMBER  May 26 @LBR6K  597.00  600.00  602.00  596.00  601.00  4.00  597.00  12:19P Mar 13
LUMBER  Jul 26 @LBR6N  618.00  619.50  619.50  617.00  618.00  0.00  618.00  12:14P Mar 13
LUMBER  Sep 26 @LBR6U  638.00        634.00    638.00   
LUMBER  Nov 26 @LBR6X  646.00            646.00   
LUMBER  Jan 27 @LBR7F  657.50          0.00  657.50s  3:00P Mar 12
LUMBER  Mar 27 @LBR7H  669.00          0.00  669.00s  3:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  574.00
Change:  4.50
Bid:  570.00
Ask:  585.00
Today's High:  574.00
Today's Low:  560.00
Volume:  57
Open:  568.50
Settle:  573.50
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN