0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  620.00  616.00  619.50  613.00  615.00  -4.50  615.50s  3:03P Jul 02
LUMBER  Sep 25 @LBR5U  667.00  663.50  668.50  660.50  664.00  -1.00  666.00s  3:02P Jul 02
LUMBER  Nov 25 @LBR5X  680.50  671.50  680.00  671.50  677.00  -3.50  677.00s  3:00P Jul 02
LUMBER  Jan 26 @LBR6F  697.50          -3.50  694.00s  3:00P Jul 02
LUMBER  Mar 26 @LBR6H  714.50          -3.50  711.00s  3:00P Jul 02
LUMBER  May 26 @LBR6K  731.50          -3.50  728.00s  3:00P Jul 02
LUMBER  Jul 26 @LBR6N  748.50          -3.50  745.00s  3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  615.00
Change:  - 4.50
Bid:  612.50
Ask:  618.50
Today's High:  619.50
Today's Low:  613.00
Volume:  557
Open:  616.00
Settle:  615.50s
Prev:  620.00
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN