0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'08.5  109'05.0  109'07.0  109'04.5  109'06.5  -0'02.0  109'08.5  8:27P Jul 09
10 YR US TRE... Dec 26 @TY6Z  109'03.5  109'00.0  109'01.5  108'31.5  109'00.0  -0'03.5  109'03.5  6:51P Jul 09
10 YR US TRE... Mar 27 @TY7H  108'22.5        109'03.5  0'08.5  108'31.0s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'06.5
Change:  -0'02.0
Bid:  109'06.5
Ask:  109'07.0
Today's High:  109'07.0
Today's Low:  109'04.5
Volume:  1,479,963
Open:  109'05.0
Settle:  109'08.5
Prev:  109'08.5
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN