0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'25.5  110'24.5  110'30.0  110'24.0  110'27.0  0'01.5  110'25.5  6:33A May 09
10 YR US TRE... Sep 25 @TY5U  110'28.0  110'27.5  111'00.0  110'27.0  110'29.5  0'01.5  110'28.0  6:31A May 09
10 YR US TRE... Dec 25 @TY5Z  110'24.0  110'28.0  110'28.0  110'24.0  110'24.0  0'00.0  110'24.0  2:36A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'27.0
Change:  0'01.5
Bid:  110'27.0
Ask:  110'27.5
Today's High:  110'30.0
Today's Low:  110'24.0
Volume:  1,816,067
Open:  110'24.5
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  May-09-2025
6:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN