0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'06.0  112'05.0  112'07.5  112'05.0  112'07.5  0'01.5  112'06.0  7:47P Feb 09
10 YR US TRE... Jun 26 @TY6M  112'01.0  112'00.0  112'02.0  112'00.0  112'02.0  0'01.0  112'01.0  7:41P Feb 09
10 YR US TRE... Sep 26 @TY6U  111'28.0        111'27.5    111'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'07.5
Change:  0'01.5
Bid:  112'07.0
Ask:  112'07.5
Today's High:  112'07.5
Today's Low:  112'05.0
Volume:  1,745,542
Open:  112'05.0
Settle:  112'06.0
Prev:  112'06.0
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN