0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'12.0  113'14.0  113'15.0  113'09.5  113'12.0  0'00.0  113'12.0  3:30A Nov 25
10 YR US TRE... Mar 26 @TY6H  113'10.5  113'13.0  113'13.5  113'08.0  113'10.5  0'00.0  113'10.5  3:30A Nov 25
10 YR US TRE... Jun 26 @TY6M  113'06.0  113'06.0  113'06.0  113'06.0  113'06.0  0'00.0  113'06.0  1:58A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'12.0
Change:  0'00.0
Bid:  113'12.0
Ask:  113'12.5
Today's High:  113'15.0
Today's Low:  113'09.5
Volume:  3,785,614
Open:  113'14.0
Settle:  113'12.0
Prev:  113'12.0
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN