0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  113'16.0  113'14.5  113'23.0  113'12.5  113'20.5  0'04.5  113'16.0  3:16A Feb 07
10 YR US TRE... Jun 23 @TY3M  114'02.0  113'30.5  114'08.0  113'30.5  114'05.0  0'03.0  114'02.0  3:05A Feb 07
10 YR US TRE... Sep 23 @TY3U  114'24.0        115'00.0    114'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  113'20.5
Change:  0'04.5
Bid:  113'20.0
Ask:  113'20.5
Today's High:  113'23.0
Today's Low:  113'12.5
Volume:  1,911,414
Open:  113'14.5
Settle:  113'16.0
Prev:  113'16.0
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN