0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'20.5  112'18.0  112'29.0  112'17.0  112'28.5  0'08.0  112'20.5  3:02A Nov 18
10 YR US TRE... Mar 26 @TY6H  112'19.0  112'16.0  112'27.0  112'15.5  112'26.5  0'07.5  112'19.0  3:01A Nov 18
10 YR US TRE... Jun 26 @TY6M  112'14.5        112'15.0    112'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'28.5
Change:  0'08.0
Bid:  112'28.0
Ask:  112'28.5
Today's High:  112'29.0
Today's Low:  112'17.0
Volume:  1,533,082
Open:  112'18.0
Settle:  112'20.5
Prev:  112'20.5
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN