0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'18.0  111'19.0  111'29.0  111'16.5  111'16.5  -0'01.5  111'18.0  12:11P Mar 13
10 YR US TRE... Jun 26 @TY6M  111'13.0  111'16.0  111'24.5  111'11.0  111'14.0  0'01.0  111'13.0  12:51P Mar 13
10 YR US TRE... Sep 26 @TY6U  111'08.5  111'15.0  111'19.0  111'06.5  111'09.0  0'00.5  111'08.5  12:33P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'16.5
Change:  -0'01.5
Bid:  111'18.0
Ask:  111'19.0
Today's High:  111'29.0
Today's Low:  111'16.5
Volume:  5,336
Open:  111'19.0
Settle:  111'18.0
Prev:  111'18.0
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN