0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'24.5  110'23.0  110'30.0  110'08.5  110'11.0  -0'13.5  110'09.0  2:46P Jul 15
10 YR US TRE... Dec 25 @TY5Z  110'21.5  110'21.0  110'26.5  110'06.0  110'07.0  -0'14.5  110'06.0  2:46P Jul 15
10 YR US TRE... Mar 26 @TY6H  110'18.5  110'18.5  110'18.5  110'18.5  110'18.5  -0'15.5  110'03.0  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'11.0
Change:  -0'13.5
Bid:  110'10.5
Ask:  110'11.0
Today's High:  110'30.0
Today's Low:  110'08.5
Volume:  1,816,311
Open:  110'23.0
Settle:  110'09.0
Prev:  110'24.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
2:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN