0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'14.5  112'18.0  112'22.0  112'06.5  112'22.0  0'07.5  112'22.0  2:00P Dec 16
10 YR US TRE... Mar 26 @TY6H  112'09.0  112'10.5  112'22.5  112'06.0  112'17.5  0'08.5  112'16.5  2:28P Dec 16
10 YR US TRE... Jun 26 @TY6M  112'06.0  112'09.5  112'15.5  112'04.0  112'05.5  0'07.5  112'13.5  2:00P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'22.0
Change:  0'07.5
Bid:  112'21.5
Ask:  112'23.5
Today's High:  112'22.0
Today's Low:  112'06.5
Volume:  649
Open:  112'18.0
Settle:  112'22.0
Prev:  112'14.5
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN