0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'03.0  113'00.0  113'11.0  112'24.0  112'30.0  -0'05.0  113'03.0  12:10P Sep 18
10 YR US TRE... Dec 25 @TY5Z  113'04.0  113'01.5  113'12.0  112'23.5  112'30.5  -0'05.5  113'04.0  1:09P Sep 18
10 YR US TRE... Mar 26 @TY6H  113'00.0  113'03.0  113'03.5  112'21.0  112'23.5  -0'08.5  113'00.0  9:56A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'30.0
Change:  -0'05.0
Bid:  112'28.5
Ask:  112'31.0
Today's High:  113'11.0
Today's Low:  112'24.0
Volume:  210
Open:  113'00.0
Settle:  113'03.0
Prev:  113'03.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN