0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'12.5  112'13.0  112'15.0  112'09.5  112'09.5  -0'03.0  112'12.5  2:40A Dec 09
10 YR US TRE... Mar 26 @TY6H  112'08.0  112'09.5  112'12.5  112'05.0  112'10.0  0'02.0  112'08.0  4:40A Dec 09
10 YR US TRE... Jun 26 @TY6M  112'05.5  112'07.0  112'08.0  112'04.0  112'04.0  -0'01.5  112'05.5  2:17A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'09.5
Change:  -0'03.0
Bid:  112'13.5
Ask:  112'14.5
Today's High:  112'15.0
Today's Low:  112'09.5
Volume:  4,291
Open:  112'13.0
Settle:  112'12.5
Prev:  112'12.5
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN