0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'11.5  107'11.5  107'14.5  107'09.0  107'14.0  0'02.5  107'11.5  1:20A Apr 26
10 YR US TRE... Sep 24 @TY4U  107'19.5  107'20.0  107'21.5  107'18.5  107'20.0  0'00.5  107'19.5  1:02A Apr 26
10 YR US TRE... Dec 24 @TY4Z  108'02.0        108'19.5    108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'14.0
Change:  0'02.5
Bid:  107'13.5
Ask:  107'14.0
Today's High:  107'14.5
Today's Low:  107'09.0
Volume:  2,584,220
Open:  107'11.5
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN