0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.64  65.66  65.90  65.64  65.67  0.03  65.64  7:17P Oct 29
SOYBEAN OIL  Jan 27 @BO7F  65.86  65.86  66.12  65.86  65.91  0.05  65.86  7:17P Oct 29
SOYBEAN OIL  Mar 27 @BO7H  66.25  66.26  66.51  66.25  66.28  0.03  66.25  7:13P Oct 29
SOYBEAN OIL  May 27 @BO7K  66.57  66.58  66.77  66.58  66.62  0.05  66.57  7:16P Oct 29
SOYBEAN OIL  Jul 27 @BO7N  66.62  66.63  66.83  66.63  66.82  0.20  66.62  7:00P Oct 29
SOYBEAN OIL  Aug 27 @BO7Q  66.23  66.23  66.43  66.23  66.43  0.20  66.23  7:00P Oct 29
SOYBEAN OIL  Sep 27 @BO7U  65.81  65.95  65.95  65.95  65.95  0.14  65.81  7:00P Oct 29
SOYBEAN OIL  Oct 27 @BO7V  65.35  65.49  65.49  65.49  65.49  0.14  65.35  7:00P Oct 29
SOYBEAN OIL  Dec 27 @BO7Z  65.23  65.23  65.35  65.23  65.23  0.00  65.23  7:12P Oct 29
SOYBEAN OIL  Jan 28 @BO8F  65.16        65.29  0.00  65.16  1:15P Oct 29
SOYBEAN OIL  Mar 28 @BO8H  65.01        65.12  0.00  65.01  1:15P Oct 29
SOYBEAN OIL  May 28 @BO8K  64.90        64.05  0.00  64.90  1:15P Oct 29
SOYBEAN OIL  Jul 28 @BO8N  64.75        65.00  0.00  64.75  1:15P Oct 29
SOYBEAN OIL  Aug 28 @BO8Q  64.31          0.00  64.31  1:15P Oct 29
SOYBEAN OIL  Sep 28 @BO8U  63.83        63.01  0.00  63.83  1:15P Oct 29
SOYBEAN OIL  Oct 28 @BO8V  63.35          0.00  63.35  1:15P Oct 29
SOYBEAN OIL  Dec 28 @BO8Z  63.33        63.50  0.00  63.33  1:15P Oct 29
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  65.68
Change:  0.04
Bid:  65.68
Ask:  65.70
Today's High:  65.90
Today's Low:  65.64
Volume:  84,519
Open:  65.66
Settle:  65.64
Prev:  65.64
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN