0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.66  50.67  50.76  49.60  50.10  -0.56  50.66  7:42A Nov 21
SOYBEAN OIL  Jan 26 @BO6F  50.95  50.96  51.08  49.90  50.40  -0.55  50.95  7:44A Nov 21
SOYBEAN OIL  Mar 26 @BO6H  51.48  51.55  51.58  50.45  50.95  -0.53  51.48  7:44A Nov 21
SOYBEAN OIL  May 26 @BO6K  51.83  51.86  51.91  50.84  51.32  -0.51  51.83  7:42A Nov 21
SOYBEAN OIL  Jul 26 @BO6N  51.97  51.95  52.06  51.01  51.49  -0.48  51.97  7:42A Nov 21
SOYBEAN OIL  Aug 26 @BO6Q  51.76  51.78  51.78  50.80  51.23  -0.53  51.76  7:31A Nov 21
SOYBEAN OIL  Sep 26 @BO6U  51.52  51.55  51.61  50.55  51.01  -0.51  51.52  7:37A Nov 21
SOYBEAN OIL  Oct 26 @BO6V  51.22  51.10  51.10  50.31  50.48  -0.74  51.22  5:01A Nov 21
SOYBEAN OIL  Dec 26 @BO6Z  51.12  51.15  51.15  50.17  50.64  -0.48  51.12  7:38A Nov 21
SOYBEAN OIL  Jan 27 @BO7F  51.08  50.30  50.30  50.30  50.30  -0.78  51.08  4:11A Nov 21
SOYBEAN OIL  Mar 27 @BO7H  50.92  50.01  50.01  50.01  50.01  -0.91  50.92  4:28A Nov 21
SOYBEAN OIL  May 27 @BO7K  50.84  50.00  50.00  50.00  50.00  -0.84  50.84  4:28A Nov 21
SOYBEAN OIL  Jul 27 @BO7N  50.70  50.00  50.00  50.00  50.00  -0.70  50.70  4:28A Nov 21
SOYBEAN OIL  Aug 27 @BO7Q  50.39        49.00  0.00  50.39  1:15P Nov 20
SOYBEAN OIL  Sep 27 @BO7U  50.03        48.42  0.00  50.03  1:15P Nov 20
SOYBEAN OIL  Oct 27 @BO7V  49.73        50.04  0.00  49.73  1:15P Nov 20
SOYBEAN OIL  Dec 27 @BO7Z  49.73        50.80  0.00  49.73  1:15P Nov 20
SOYBEAN OIL  Jul 28 @BO8N  49.62          0.00  49.62  1:15P Nov 20
SOYBEAN OIL  Oct 28 @BO8V  49.61          0.00  49.61  1:15P Nov 20
SOYBEAN OIL  Dec 28 @BO8Z  49.00          0.00  49.00  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.10
Change:  -0.56
Bid:  50.06
Ask:  50.16
Today's High:  50.76
Today's Low:  49.60
Volume:  61,216
Open:  50.67
Settle:  50.66
Prev:  50.66
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN