0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.26        76.61  0.00  75.26  1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N  74.32  74.24  74.51  72.95  73.50  -0.82  74.32  9:51A May 14
SOYBEAN OIL  Aug 26 @BO6Q  72.85  72.76  72.94  71.44  72.00  -0.85  72.85  9:50A May 14
SOYBEAN OIL  Sep 26 @BO6U  71.76  71.54  71.84  70.37  70.87  -0.89  71.76  9:49A May 14
SOYBEAN OIL  Oct 26 @BO6V  70.77  70.61  70.87  69.43  69.90  -0.87  70.77  9:47A May 14
SOYBEAN OIL  Dec 26 @BO6Z  70.11  70.11  70.25  68.80  69.17  -0.94  70.11  9:51A May 14
SOYBEAN OIL  Jan 27 @BO7F  69.61  69.44  69.71  68.38  68.69  -0.92  69.61  9:50A May 14
SOYBEAN OIL  Mar 27 @BO7H  68.92  68.68  69.00  67.73  68.10  -0.82  68.92  9:45A May 14
SOYBEAN OIL  May 27 @BO7K  68.23  68.01  68.25  67.06  67.35  -0.88  68.23  9:51A May 14
SOYBEAN OIL  Jul 27 @BO7N  67.44  67.38  67.45  66.25  66.82  -0.62  67.44  9:20A May 14
SOYBEAN OIL  Aug 27 @BO7Q  66.36        67.14  0.00  66.36  1:15P May 13
SOYBEAN OIL  Sep 27 @BO7U  65.22        63.74  0.00  65.22  1:15P May 13
SOYBEAN OIL  Oct 27 @BO7V  64.04        63.60  0.00  64.04  1:15P May 13
SOYBEAN OIL  Dec 27 @BO7Z  63.47  62.68  62.68  62.44  62.44  -1.03  63.47  7:05A May 14
SOYBEAN OIL  Jan 28 @BO8F  63.01          0.00  63.01  1:15P May 13
SOYBEAN OIL  Mar 28 @BO8H  62.46        63.01  0.00  62.46  1:15P May 13
SOYBEAN OIL  May 28 @BO8K  62.20          0.00  62.20  1:15P May 13
SOYBEAN OIL  Jul 28 @BO8N  62.47          0.00  62.47  1:15P May 13
SOYBEAN OIL  Aug 28 @BO8Q  62.16          0.00  62.16  1:15P May 13
SOYBEAN OIL  Sep 28 @BO8U  61.82          0.00  61.82  1:15P May 13
SOYBEAN OIL  Oct 28 @BO8V  61.92          0.00  61.92  1:15P May 13
SOYBEAN OIL  Dec 28 @BO8Z  61.89          0.00  61.89  1:15P May 13
SOYBEAN OIL  Jul 29 @BO9N  61.78          0.00  61.78  1:15P May 13
SOYBEAN OIL  Oct 29 @BO9V  61.77          0.00  61.77  1:15P May 13
SOYBEAN OIL  Dec 29 @BO9Z  61.09          0.00  61.09  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.61
Change: 
Bid:  73.77
Ask:  75.25
Today's High: 
Today's Low: 
Volume:  151
Open: 
Settle:  75.26
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN