0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.14  51.10  52.34  50.91  52.32  1.18  51.14  10:21A Nov 18
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.45  52.65  51.25  52.60  1.12  51.48  10:19A Nov 18
SOYBEAN OIL  Mar 26 @BO6H  52.00  51.90  53.15  51.77  53.10  1.10  52.00  10:19A Nov 18
SOYBEAN OIL  May 26 @BO6K  52.36  52.37  53.47  52.13  53.41  1.05  52.36  10:19A Nov 18
SOYBEAN OIL  Jul 26 @BO6N  52.53  52.48  53.59  52.31  53.52  0.99  52.53  10:19A Nov 18
SOYBEAN OIL  Aug 26 @BO6Q  52.28  52.22  53.31  52.05  53.25  0.97  52.28  10:13A Nov 18
SOYBEAN OIL  Sep 26 @BO6U  52.05  52.05  53.01  51.95  52.97  0.92  52.05  10:19A Nov 18
SOYBEAN OIL  Oct 26 @BO6V  51.74  51.76  52.62  51.58  52.62  0.88  51.74  10:04A Nov 18
SOYBEAN OIL  Dec 26 @BO6Z  51.66  51.60  52.63  51.56  52.58  0.92  51.66  10:20A Nov 18
SOYBEAN OIL  Jan 27 @BO7F  51.59  51.70  51.70  51.70  51.70  0.11  51.59  1:58A Nov 18
SOYBEAN OIL  Mar 27 @BO7H  51.42  51.89  52.18  51.82  52.18  0.76  51.42  9:34A Nov 18
SOYBEAN OIL  May 27 @BO7K  51.33  51.90  51.90  51.90  51.90  0.57  51.33  8:38A Nov 18
SOYBEAN OIL  Jul 27 @BO7N  51.24  51.83  51.83  51.83  51.83  0.59  51.24  8:38A Nov 18
SOYBEAN OIL  Aug 27 @BO7Q  50.92        49.00  0.00  50.92  1:15P Nov 17
SOYBEAN OIL  Sep 27 @BO7U  50.55        48.42  0.00  50.55  1:15P Nov 17
SOYBEAN OIL  Oct 27 @BO7V  50.26        50.04  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Dec 27 @BO7Z  50.26        50.10  0.00  50.26  1:15P Nov 17
SOYBEAN OIL  Jul 28 @BO8N  50.15          0.00  50.15  1:15P Nov 17
SOYBEAN OIL  Oct 28 @BO8V  50.14          0.00  50.14  1:15P Nov 17
SOYBEAN OIL  Dec 28 @BO8Z  49.52          0.00  49.52  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.32
Change:  1.18
Bid:  52.31
Ask:  52.32
Today's High:  52.34
Today's Low:  50.91
Volume:  76,613
Open:  51.10
Settle:  51.14
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN