0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  59.31  59.35  59.88  59.30  59.81  0.50  59.31  2:44A Feb 07
SOYBEAN OIL  May 23 @BO3K  59.50  59.51  60.08  59.50  60.03  0.53  59.50  2:42A Feb 07
SOYBEAN OIL  Jul 23 @BO3N  59.46  59.47  60.04  59.45  60.04  0.58  59.46  2:28A Feb 07
SOYBEAN OIL  Aug 23 @BO3Q  59.22  59.26  59.80  59.26  59.80  0.58  59.22  2:40A Feb 07
SOYBEAN OIL  Sep 23 @BO3U  58.86  58.95  59.40  58.95  59.39  0.53  58.86  2:39A Feb 07
SOYBEAN OIL  Oct 23 @BO3V  58.44  58.58  58.96  58.58  58.96  0.52  58.44  2:01A Feb 07
SOYBEAN OIL  Dec 23 @BO3Z  58.27  58.40  58.80  58.27  58.78  0.51  58.27  2:25A Feb 07
SOYBEAN OIL  Jan 24 @BO4F  58.15  58.64  58.64  58.64  58.64  0.49  58.15  2:20A Feb 07
SOYBEAN OIL  Mar 24 @BO4H  58.09  58.33  58.43  57.43  57.82  -0.10  57.99s  1:15P Feb 06
SOYBEAN OIL  May 24 @BO4K  58.02  57.80  57.80  57.78  57.78  -0.11  57.91s  1:15P Feb 06
SOYBEAN OIL  Jul 24 @BO4N  57.98  57.88  57.88  57.76  57.76  -0.10  57.88s  1:15P Feb 06
SOYBEAN OIL  Aug 24 @BO4Q  57.86        58.20  -0.12  57.74s  1:15P Feb 06
SOYBEAN OIL  Sep 24 @BO4U  57.68  57.40  57.40  57.40  57.40  -0.12  57.56s  1:15P Feb 06
SOYBEAN OIL  Oct 24 @BO4V  57.36        58.69  -0.10  57.26s  1:15P Feb 06
SOYBEAN OIL  Dec 24 @BO4Z  57.31        57.35  -0.11  57.20s  1:15P Feb 06
SOYBEAN OIL  Jan 25 @BO5F  57.17          -0.10  57.07s  1:15P Feb 06
SOYBEAN OIL  Mar 25 @BO5H  56.98          -0.10  56.88s  1:15P Feb 06
SOYBEAN OIL  May 25 @BO5K  56.85          -0.10  56.75s  1:15P Feb 06
SOYBEAN OIL  Jul 25 @BO5N  57.18        56.75  -0.11  57.07s  1:15P Feb 06
SOYBEAN OIL  Aug 25 @BO5Q  57.14          -0.12  57.02s  1:15P Feb 06
SOYBEAN OIL  Sep 25 @BO5U  57.10          -0.11  56.99s  1:15P Feb 06
SOYBEAN OIL  Oct 25 @BO5V  57.01        55.50  -0.11  56.90s  1:15P Feb 06
SOYBEAN OIL  Dec 25 @BO5Z  56.94        57.15  -0.11  56.83s  1:15P Feb 06
SOYBEAN OIL  Jul 26 @BO6N  56.85          -0.11  56.74s  1:15P Feb 06
SOYBEAN OIL  Oct 26 @BO6V  56.84          -0.11  56.73s  1:15P Feb 06
SOYBEAN OIL  Dec 26 @BO6Z  56.70          -0.11  56.59s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  59.81
Change:  0.50
Bid:  59.80
Ask:  59.83
Today's High:  59.88
Today's Low:  59.30
Volume:  61,911
Open:  59.35
Settle:  59.31
Prev:  59.31
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN