0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  67.75  67.87  67.87  67.48  67.51  -0.05  67.70s  1:15P Aug 06
SOYBEAN OIL  Sep 26 @BO6U  67.72  67.75  68.28  67.24  67.71  0.02  67.74s  1:19P Aug 06
SOYBEAN OIL  Oct 26 @BO6V  67.42  67.43  67.96  67.00  67.50  0.12  67.54s  1:19P Aug 06
SOYBEAN OIL  Dec 26 @BO6Z  67.17  67.20  67.72  66.75  67.31  0.20  67.37s  1:19P Aug 06
SOYBEAN OIL  Jan 27 @BO7F  67.11  67.09  67.64  66.69  67.30  0.24  67.35s  1:19P Aug 06
SOYBEAN OIL  Mar 27 @BO7H  67.01  66.97  67.52  66.60  67.20  0.24  67.25s  1:19P Aug 06
SOYBEAN OIL  May 27 @BO7K  66.91  66.81  67.36  66.52  67.15  0.26  67.17s  1:19P Aug 06
SOYBEAN OIL  Jul 27 @BO7N  66.68  66.55  67.09  66.36  66.91  0.27  66.95s  1:19P Aug 06
SOYBEAN OIL  Aug 27 @BO7Q  66.14  66.01  66.45  65.91  66.39  0.24  66.38s  1:15P Aug 06
SOYBEAN OIL  Sep 27 @BO7U  65.57  65.68  65.68  65.30  65.53  0.21  65.78s  1:15P Aug 06
SOYBEAN OIL  Oct 27 @BO7V  64.96  64.88  65.14  64.88  65.14  0.18  65.14s  1:15P Aug 06
SOYBEAN OIL  Dec 27 @BO7Z  64.65  64.60  64.84  64.56  64.80  0.17  64.82s  1:17P Aug 06
SOYBEAN OIL  Jan 28 @BO8F  64.40        64.42  0.16  64.56s  1:15P Aug 06
SOYBEAN OIL  Mar 28 @BO8H  63.96        63.50  0.17  64.13s  1:15P Aug 06
SOYBEAN OIL  May 28 @BO8K  63.55          0.21  63.76s  1:15P Aug 06
SOYBEAN OIL  Jul 28 @BO8N  63.17        59.50  0.21  63.38s  1:15P Aug 06
SOYBEAN OIL  Aug 28 @BO8Q  62.55          0.18  62.73s  1:15P Aug 06
SOYBEAN OIL  Sep 28 @BO8U  62.21          0.18  62.39s  1:15P Aug 06
SOYBEAN OIL  Oct 28 @BO8V  61.95          0.18  62.13s  1:15P Aug 06
SOYBEAN OIL  Dec 28 @BO8Z  61.71          0.18  61.89s  1:15P Aug 06
SOYBEAN OIL  Jul 29 @BO9N  61.60          0.18  61.78s  1:15P Aug 06
SOYBEAN OIL  Oct 29 @BO9V  61.59          0.18  61.77s  1:15P Aug 06
SOYBEAN OIL  Dec 29 @BO9Z  60.91          0.18  61.09s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  67.51
Change:  -0.05
Bid:  65.50
Ask:  76.60
Today's High:  67.87
Today's Low:  67.48
Volume:  73
Open:  67.87
Settle:  67.70s
Prev:  67.75
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN