0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.39  71.15  71.15  70.40  70.40  -0.99  71.39  1:04P Jul 09
SOYBEAN OIL  Aug 26 @BO6Q  70.85  70.65  71.43  69.79  69.99  -0.86  70.85  1:07P Jul 09
SOYBEAN OIL  Sep 26 @BO6U  70.38  70.14  70.92  69.36  69.50  -0.88  70.38  1:08P Jul 09
SOYBEAN OIL  Oct 26 @BO6V  69.84  69.60  70.33  68.85  68.97  -0.87  69.84  1:07P Jul 09
SOYBEAN OIL  Dec 26 @BO6Z  69.52  69.27  69.97  68.52  68.62  -0.90  69.52  1:08P Jul 09
SOYBEAN OIL  Jan 27 @BO7F  69.44  69.32  69.83  68.42  68.51  -0.93  69.44  1:08P Jul 09
SOYBEAN OIL  Mar 27 @BO7H  69.21  68.99  69.52  68.14  68.22  -0.99  69.21  1:07P Jul 09
SOYBEAN OIL  May 27 @BO7K  68.89  68.76  69.13  67.78  67.85  -1.04  68.89  1:07P Jul 09
SOYBEAN OIL  Jul 27 @BO7N  68.42  68.30  68.66  67.29  67.29  -1.13  68.42  12:59P Jul 09
SOYBEAN OIL  Aug 27 @BO7Q  67.66  67.52  67.81  66.99  67.01  -0.65  67.66  10:42A Jul 09
SOYBEAN OIL  Sep 27 @BO7U  66.89        66.55  0.00  66.89  1:15P Jul 08
SOYBEAN OIL  Oct 27 @BO7V  66.07  66.09  66.09  66.09  66.09  0.02  66.07  8:13P Jul 08
SOYBEAN OIL  Dec 27 @BO7Z  65.60  65.44  65.64  64.37  64.37  -1.23  65.60  1:02P Jul 09
SOYBEAN OIL  Jan 28 @BO8F  65.22        63.91  0.00  65.22  1:15P Jul 08
SOYBEAN OIL  Mar 28 @BO8H  64.68        63.50  0.00  64.68  1:15P Jul 08
SOYBEAN OIL  May 28 @BO8K  64.29          0.00  64.29  1:15P Jul 08
SOYBEAN OIL  Jul 28 @BO8N  63.97        59.50  0.00  63.97  1:15P Jul 08
SOYBEAN OIL  Aug 28 @BO8Q  63.54          0.00  63.54  1:15P Jul 08
SOYBEAN OIL  Sep 28 @BO8U  63.20          0.00  63.20  1:15P Jul 08
SOYBEAN OIL  Oct 28 @BO8V  63.01          0.00  63.01  1:15P Jul 08
SOYBEAN OIL  Dec 28 @BO8Z  62.94          0.00  62.94  1:15P Jul 08
SOYBEAN OIL  Jul 29 @BO9N  62.83          0.00  62.83  1:15P Jul 08
SOYBEAN OIL  Oct 29 @BO9V  62.82          0.00  62.82  1:15P Jul 08
SOYBEAN OIL  Dec 29 @BO9Z  62.14          0.00  62.14  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.40
Change:  -0.99
Bid:  70.42
Ask:  70.70
Today's High:  71.15
Today's Low:  70.40
Volume:  153
Open:  71.15
Settle:  71.39
Prev:  71.39
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN