0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  69.19  69.04  69.04  67.80  68.53  -0.51  68.68s  1:19P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  69.67  69.50  69.54  68.29  69.03  -0.52  69.15s  1:19P Sep 17
SOYBEAN OIL  Jan 27 @BO7F  69.90  69.70  69.75  68.55  69.28  -0.48  69.42s  1:19P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  70.01  69.83  69.90  68.70  69.42  -0.43  69.58s  1:19P Sep 17
SOYBEAN OIL  May 27 @BO7K  70.06  69.79  69.92  68.56  69.48  -0.42  69.64s  1:19P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  69.96  69.63  69.81  68.64  69.34  -0.45  69.51s  1:19P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q  69.39  68.86  69.12  68.13  68.82  -0.40  68.99s  1:19P Sep 17
SOYBEAN OIL  Sep 27 @BO7U  68.76  68.18  68.50  67.52  68.32  -0.34  68.42s  1:17P Sep 17
SOYBEAN OIL  Oct 27 @BO7V  68.06  67.70  67.85  66.90  67.85  -0.27  67.79s  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  67.73  67.19  67.53  66.56  67.46  -0.22  67.51s  1:16P Sep 17
SOYBEAN OIL  Jan 28 @BO8F  67.49        67.95  -0.20  67.29s  1:15P Sep 17
SOYBEAN OIL  Mar 28 @BO8H  67.13        67.28  -0.17  66.96s  1:15P Sep 17
SOYBEAN OIL  May 28 @BO8K  66.84          -0.13  66.71s  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N  66.56        66.00  -0.19  66.37s  1:15P Sep 17
SOYBEAN OIL  Aug 28 @BO8Q  65.95          -0.18  65.77s  1:15P Sep 17
SOYBEAN OIL  Sep 28 @BO8U  65.55          -0.18  65.37s  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V  65.21          -0.18  65.03s  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z  64.95          -0.18  64.77s  1:15P Sep 17
SOYBEAN OIL  Jul 29 @BO9N  64.84          -0.18  64.66s  1:15P Sep 17
SOYBEAN OIL  Oct 29 @BO9V  64.83          -0.18  64.65s  1:15P Sep 17
SOYBEAN OIL  Dec 29 @BO9Z  64.15          -0.18  63.97s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  68.53
Change:  -0.51
Bid:  68.55
Ask:  69.00
Today's High:  69.04
Today's Low:  67.80
Volume:  26,350
Open:  69.04
Settle:  68.68s
Prev:  69.19
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN