0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.24  51.24  51.44  50.47  50.63  -0.61  50.57  1:16P Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.78  51.83  51.97  51.02  51.17  -0.61  51.13  1:16P Sep 18
SOYBEAN OIL  Jan 26 @BO6F  52.13  52.28  52.29  51.38  51.52  -0.61  51.48  1:16P Sep 18
SOYBEAN OIL  Mar 26 @BO6H  52.46  52.50  52.61  51.74  51.90  -0.56  51.86  1:16P Sep 18
SOYBEAN OIL  May 26 @BO6K  52.59  52.63  52.69  51.88  52.05  -0.54  52.03  1:16P Sep 18
SOYBEAN OIL  Jul 26 @BO6N  52.46  52.58  52.59  51.76  51.97  -0.49  51.96  1:16P Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  52.01  52.13  52.13  51.35  51.52  -0.48  51.53  1:15P Sep 18
SOYBEAN OIL  Sep 26 @BO6U  51.61  51.81  51.81  50.98  51.14  -0.44  51.17  1:15P Sep 18
SOYBEAN OIL  Oct 26 @BO6V  51.25  50.74  50.74  50.73  50.73  -0.43  50.82  1:15P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  51.11  51.20  51.20  50.54  50.70  -0.41  50.72  1:15P Sep 18
SOYBEAN OIL  Jan 27 @BO7F  51.05        51.58  -0.37  50.68  1:15P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  50.95        51.16  -0.37  50.58  1:15P Sep 18
SOYBEAN OIL  May 27 @BO7K  50.88        51.35  -0.36  50.52  1:15P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  50.75        50.81  -0.36  50.39  1:15P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  50.46          -0.36  50.10  1:15P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  50.12        50.22  -0.36  49.76  1:15P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  49.79          -0.36  49.43  1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  49.70        48.75  -0.36  49.34  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  49.59          -0.36  49.23  1:15P Sep 18
SOYBEAN OIL  Oct 28 @BO8V  49.58          -0.36  49.22  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  48.97          -0.37  48.60  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.63
Change:  -0.61
Bid:  50.61
Ask:  50.63
Today's High:  51.44
Today's Low:  50.47
Volume:  16,733
Open:  51.24
Settle:  50.57
Prev:  51.24
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN