0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  67.06  67.14  67.82  66.30  67.18  0.09  67.15s  1:19P Oct 15
SOYBEAN OIL  Jan 27 @BO7F  67.28  67.35  67.96  66.54  67.35  0.03  67.31s  1:19P Oct 15
SOYBEAN OIL  Mar 27 @BO7H  67.54  67.55  68.15  66.82  67.55  -0.02  67.52s  1:19P Oct 15
SOYBEAN OIL  May 27 @BO7K  67.76  67.76  68.33  67.05  67.76  -0.05  67.71s  1:19P Oct 15
SOYBEAN OIL  Jul 27 @BO7N  67.78  67.78  68.33  67.11  67.76  -0.06  67.72s  1:19P Oct 15
SOYBEAN OIL  Aug 27 @BO7Q  67.40  67.40  67.90  66.75  67.32  -0.12  67.28s  1:19P Oct 15
SOYBEAN OIL  Sep 27 @BO7U  66.97  66.96  67.37  66.37  66.76  -0.16  66.81s  1:15P Oct 15
SOYBEAN OIL  Oct 27 @BO7V  66.48  66.45  66.85  65.99  66.24  -0.18  66.30s  1:15P Oct 15
SOYBEAN OIL  Dec 27 @BO7Z  66.27  66.25  66.71  65.75  66.07  -0.18  66.09s  1:17P Oct 15
SOYBEAN OIL  Jan 28 @BO8F  66.16  66.09  66.27  65.65  66.27  -0.21  65.95s  1:15P Oct 15
SOYBEAN OIL  Mar 28 @BO8H  65.93        65.29  -0.21  65.72s  1:15P Oct 15
SOYBEAN OIL  May 28 @BO8K  65.73  65.40  65.40  65.40  65.40  -0.21  65.52s  1:15P Oct 15
SOYBEAN OIL  Jul 28 @BO8N  65.54        65.00  -0.21  65.33s  1:15P Oct 15
SOYBEAN OIL  Aug 28 @BO8Q  65.08          -0.21  64.87s  1:15P Oct 15
SOYBEAN OIL  Sep 28 @BO8U  64.59        64.01  -0.21  64.38s  1:15P Oct 15
SOYBEAN OIL  Oct 28 @BO8V  64.17          -0.21  63.96s  1:15P Oct 15
SOYBEAN OIL  Dec 28 @BO8Z  63.91        64.00  -0.21  63.70s  1:15P Oct 15
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  67.18
Change:  0.09
Bid:  67.50
Ask:  67.50
Today's High:  67.82
Today's Low:  66.30
Volume:  95,693
Open:  67.14
Settle:  67.15s
Prev:  67.06
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN