0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  69.46  69.50  70.21  68.75  70.02  0.56  69.46  12:21P Jun 25
SOYBEAN OIL  Aug 26 @BO6Q  68.25  68.32  69.17  67.55  68.95  0.70  68.25  12:21P Jun 25
SOYBEAN OIL  Sep 26 @BO6U  67.27  67.24  68.28  66.59  68.07  0.80  67.27  12:21P Jun 25
SOYBEAN OIL  Oct 26 @BO6V  66.35  66.35  67.42  65.69  67.28  0.93  66.35  12:15P Jun 25
SOYBEAN OIL  Dec 26 @BO6Z  65.74  65.73  66.89  65.10  66.72  0.98  65.74  12:21P Jun 25
SOYBEAN OIL  Jan 27 @BO7F  65.41  65.27  66.54  64.78  66.36  0.95  65.41  12:21P Jun 25
SOYBEAN OIL  Mar 27 @BO7H  65.02  64.92  66.14  64.36  66.00  0.98  65.02  12:19P Jun 25
SOYBEAN OIL  May 27 @BO7K  64.52  64.38  65.62  63.85  65.51  0.99  64.52  12:19P Jun 25
SOYBEAN OIL  Jul 27 @BO7N  63.92  63.76  64.99  63.23  64.87  0.95  63.92  12:20P Jun 25
SOYBEAN OIL  Aug 27 @BO7Q  63.02  62.74  63.95  62.49  63.95  0.93  63.02  12:20P Jun 25
SOYBEAN OIL  Sep 27 @BO7U  62.18  61.78  63.20  61.78  63.20  1.02  62.18  10:27A Jun 25
SOYBEAN OIL  Oct 27 @BO7V  61.26  61.01  62.32  61.01  62.32  1.06  61.26  10:27A Jun 25
SOYBEAN OIL  Dec 27 @BO7Z  60.75  60.70  60.80  60.70  60.80  0.05  60.75  9:07A Jun 25
SOYBEAN OIL  Jan 28 @BO8F  60.36        63.91  0.00  60.36  1:15P Jun 24
SOYBEAN OIL  Mar 28 @BO8H  59.81        63.50  0.00  59.81  1:15P Jun 24
SOYBEAN OIL  May 28 @BO8K  59.42          0.00  59.42  1:15P Jun 24
SOYBEAN OIL  Jul 28 @BO8N  59.01        59.50  0.00  59.01  1:15P Jun 24
SOYBEAN OIL  Aug 28 @BO8Q  58.58          0.00  58.58  1:15P Jun 24
SOYBEAN OIL  Sep 28 @BO8U  58.24          0.00  58.24  1:15P Jun 24
SOYBEAN OIL  Oct 28 @BO8V  58.05          0.00  58.05  1:15P Jun 24
SOYBEAN OIL  Dec 28 @BO8Z  57.98          0.00  57.98  1:15P Jun 24
SOYBEAN OIL  Jul 29 @BO9N  57.87          0.00  57.87  1:15P Jun 24
SOYBEAN OIL  Oct 29 @BO9V  57.86          0.00  57.86  1:15P Jun 24
SOYBEAN OIL  Dec 29 @BO9Z  57.18          0.00  57.18  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.02
Change:  0.56
Bid:  70.02
Ask:  70.03
Today's High:  70.21
Today's Low:  68.75
Volume:  64,426
Open:  69.50
Settle:  69.46
Prev:  69.46
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN