0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.82  54.80  54.86  54.74  54.86  0.04  54.82  7:02P Jul 16
SOYBEAN OIL  Sep 25 @BO5U  54.64  54.62  54.67  54.56  54.67  0.03  54.64  7:02P Jul 16
SOYBEAN OIL  Oct 25 @BO5V  54.54  54.54  54.54  54.47  54.54  0.00  54.54  7:00P Jul 16
SOYBEAN OIL  Dec 25 @BO5Z  54.68  54.65  54.70  54.59  54.68  0.00  54.68  7:02P Jul 16
SOYBEAN OIL  Jan 26 @BO6F  54.80  54.79  54.82  54.75  54.78  -0.02  54.80  7:02P Jul 16
SOYBEAN OIL  Mar 26 @BO6H  54.61  54.59  54.63  54.59  54.63  0.02  54.61  7:01P Jul 16
SOYBEAN OIL  May 26 @BO6K  54.31  54.30  54.32  54.30  54.32  0.01  54.31  7:01P Jul 16
SOYBEAN OIL  Jul 26 @BO6N  53.93        53.90  -0.03  53.93  1:19P Jul 16
SOYBEAN OIL  Aug 26 @BO6Q  53.35        53.22  0.00  53.35  1:15P Jul 16
SOYBEAN OIL  Sep 26 @BO6U  52.74        52.59  0.00  52.74  1:15P Jul 16
SOYBEAN OIL  Oct 26 @BO6V  52.11        51.96  0.00  52.11  1:15P Jul 16
SOYBEAN OIL  Dec 26 @BO6Z  51.93        52.00  0.07  51.93  1:17P Jul 16
SOYBEAN OIL  Jan 27 @BO7F  51.77        51.25  0.00  51.77  1:15P Jul 16
SOYBEAN OIL  Mar 27 @BO7H  51.53        50.98  0.00  51.53  1:15P Jul 16
SOYBEAN OIL  May 27 @BO7K  51.35        49.78  0.00  51.35  1:15P Jul 16
SOYBEAN OIL  Jul 27 @BO7N  51.36        50.81  0.00  51.36  1:15P Jul 16
SOYBEAN OIL  Aug 27 @BO7Q  51.14          0.00  51.14  1:15P Jul 16
SOYBEAN OIL  Sep 27 @BO7U  50.81          0.00  50.81  1:15P Jul 16
SOYBEAN OIL  Oct 27 @BO7V  50.63          0.00  50.63  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  50.49        48.75  0.00  50.49  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  50.38          0.00  50.38  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  50.37          0.00  50.37  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  50.11          0.00  50.11  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  54.86
Change:  0.04
Bid:  54.81
Ask:  54.83
Today's High:  54.86
Today's Low:  54.74
Volume:  20,266
Open:  54.80
Settle:  54.82
Prev:  54.82
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN