0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.56        50.43  -0.83  49.73  12:01P Dec 12
SOYBEAN OIL  Jan 26 @BO6F  50.82  50.82  50.94  49.96  50.03  -0.79  50.82  12:34P Dec 12
SOYBEAN OIL  Mar 26 @BO6H  51.32  51.35  51.46  50.49  50.57  -0.75  51.32  12:34P Dec 12
SOYBEAN OIL  May 26 @BO6K  51.68  51.75  51.83  50.90  50.98  -0.70  51.68  12:34P Dec 12
SOYBEAN OIL  Jul 26 @BO6N  51.85  51.87  51.98  51.09  51.17  -0.68  51.85  12:33P Dec 12
SOYBEAN OIL  Aug 26 @BO6Q  51.63  51.67  51.74  50.89  50.97  -0.66  51.63  12:33P Dec 12
SOYBEAN OIL  Sep 26 @BO6U  51.41  51.49  51.55  50.69  50.75  -0.66  51.41  12:33P Dec 12
SOYBEAN OIL  Oct 26 @BO6V  51.17  51.18  51.29  50.43  50.54  -0.63  51.17  12:30P Dec 12
SOYBEAN OIL  Dec 26 @BO6Z  51.19  51.26  51.31  50.42  50.49  -0.70  51.19  12:33P Dec 12
SOYBEAN OIL  Jan 27 @BO7F  51.20  50.80  50.80  50.47  50.47  -0.73  51.20  12:04P Dec 12
SOYBEAN OIL  Mar 27 @BO7H  51.13  50.72  50.74  50.48  50.48  -0.65  51.13  11:40A Dec 12
SOYBEAN OIL  May 27 @BO7K  51.11  50.44  50.48  50.44  50.44  -0.67  51.11  11:44A Dec 12
SOYBEAN OIL  Jul 27 @BO7N  51.03  50.45  50.45  50.45  50.45  -0.58  51.03  11:43A Dec 12
SOYBEAN OIL  Aug 27 @BO7Q  50.72        50.53  0.00  50.72  1:15P Dec 11
SOYBEAN OIL  Sep 27 @BO7U  50.37        50.07  0.00  50.37  1:15P Dec 11
SOYBEAN OIL  Oct 27 @BO7V  49.92        49.37  0.00  49.92  1:15P Dec 11
SOYBEAN OIL  Dec 27 @BO7Z  49.92        49.23  0.00  49.92  1:15P Dec 11
SOYBEAN OIL  Jul 28 @BO8N  49.81          0.00  49.81  1:15P Dec 11
SOYBEAN OIL  Oct 28 @BO8V  49.80          0.00  49.80  1:15P Dec 11
SOYBEAN OIL  Dec 28 @BO8Z  49.19          0.00  49.19  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.43
Change:  -0.83
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  49.73
Prev:  50.56
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN