0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.35  49.35  49.67  49.11  49.67  0.32  49.35  8:40A Nov 07
SOYBEAN OIL  Jan 26 @BO6F  49.68  49.69  50.01  49.45  50.01  0.33  49.68  8:40A Nov 07
SOYBEAN OIL  Mar 26 @BO6H  50.22  50.32  50.55  50.01  50.55  0.33  50.22  8:40A Nov 07
SOYBEAN OIL  May 26 @BO6K  50.56  50.56  50.89  50.40  50.89  0.33  50.56  8:40A Nov 07
SOYBEAN OIL  Jul 26 @BO6N  50.67  50.75  51.02  50.52  51.02  0.35  50.67  8:40A Nov 07
SOYBEAN OIL  Aug 26 @BO6Q  50.40  50.38  50.75  50.26  50.69  0.29  50.40  8:37A Nov 07
SOYBEAN OIL  Sep 26 @BO6U  50.17  50.17  50.48  50.08  50.48  0.31  50.17  8:30A Nov 07
SOYBEAN OIL  Oct 26 @BO6V  49.88  49.84  50.14  49.82  49.96  0.08  49.88  6:44A Nov 07
SOYBEAN OIL  Dec 26 @BO6Z  49.82  49.81  50.16  49.70  50.16  0.34  49.82  8:40A Nov 07
SOYBEAN OIL  Jan 27 @BO7F  49.79        49.81  0.00  49.79  1:15P Nov 06
SOYBEAN OIL  Mar 27 @BO7H  49.67        49.73  0.00  49.67  1:15P Nov 06
SOYBEAN OIL  May 27 @BO7K  49.61        49.66  0.00  49.61  1:15P Nov 06
SOYBEAN OIL  Jul 27 @BO7N  49.53        49.16  0.00  49.53  1:15P Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  49.17        49.00  0.00  49.17  1:15P Nov 06
SOYBEAN OIL  Sep 27 @BO7U  48.85        48.42  0.00  48.85  1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  48.55          0.00  48.55  1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  48.46        48.00  0.00  48.46  1:15P Nov 06
SOYBEAN OIL  Jul 28 @BO8N  48.35          0.00  48.35  1:15P Nov 06
SOYBEAN OIL  Oct 28 @BO8V  48.34          0.00  48.34  1:15P Nov 06
SOYBEAN OIL  Dec 28 @BO8Z  47.73          0.00  47.73  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.67
Change:  0.32
Bid:  49.67
Ask:  49.68
Today's High:  49.67
Today's Low:  49.11
Volume:  64,047
Open:  49.35
Settle:  49.35
Prev:  49.35
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN