0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.30  74.35  75.53  73.54  75.36  1.18  75.48s  1:19P Jul 22
SOYBEAN OIL  Sep 26 @BO6U  73.41  73.48  74.59  72.68  74.39  1.12  74.53s  1:19P Jul 22
SOYBEAN OIL  Oct 26 @BO6V  72.39  72.39  73.63  71.70  73.46  1.18  73.57s  1:19P Jul 22
SOYBEAN OIL  Dec 26 @BO6Z  71.63  71.67  72.87  70.95  72.73  1.19  72.82s  1:19P Jul 22
SOYBEAN OIL  Jan 27 @BO7F  71.25  71.35  72.37  70.60  72.24  1.07  72.32s  1:19P Jul 22
SOYBEAN OIL  Mar 27 @BO7H  70.65  70.65  71.65  70.04  71.53  0.94  71.59s  1:19P Jul 22
SOYBEAN OIL  May 27 @BO7K  70.08  70.19  70.95  69.49  70.90  0.86  70.94s  1:19P Jul 22
SOYBEAN OIL  Jul 27 @BO7N  69.44  69.38  70.27  68.89  70.21  0.81  70.25s  1:19P Jul 22
SOYBEAN OIL  Aug 27 @BO7Q  68.47  68.11  69.08  68.11  69.08  0.77  69.24s  1:15P Jul 22
SOYBEAN OIL  Sep 27 @BO7U  67.48        67.50  0.71  68.19s  1:15P Jul 22
SOYBEAN OIL  Oct 27 @BO7V  66.46        66.52  0.68  67.14s  1:15P Jul 22
SOYBEAN OIL  Dec 27 @BO7Z  65.83  66.09  66.49  65.83  66.49  0.70  66.53s  1:15P Jul 22
SOYBEAN OIL  Jan 28 @BO8F  65.35        63.91  0.68  66.03s  1:15P Jul 22
SOYBEAN OIL  Mar 28 @BO8H  64.69        63.50  0.68  65.37s  1:15P Jul 22
SOYBEAN OIL  May 28 @BO8K  64.09          0.67  64.76s  1:15P Jul 22
SOYBEAN OIL  Jul 28 @BO8N  63.58        59.50  0.66  64.24s  1:15P Jul 22
SOYBEAN OIL  Aug 28 @BO8Q  63.11          0.66  63.77s  1:15P Jul 22
SOYBEAN OIL  Sep 28 @BO8U  62.77          0.66  63.43s  1:15P Jul 22
SOYBEAN OIL  Oct 28 @BO8V  62.56          0.66  63.22s  1:15P Jul 22
SOYBEAN OIL  Dec 28 @BO8Z  62.33          0.66  62.99s  1:15P Jul 22
SOYBEAN OIL  Jul 29 @BO9N  62.22          0.66  62.88s  1:15P Jul 22
SOYBEAN OIL  Oct 29 @BO9V  62.21          0.66  62.87s  1:15P Jul 22
SOYBEAN OIL  Dec 29 @BO9Z  61.53          0.66  62.19s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  75.36
Change:  1.18
Bid:  75.48
Ask:  75.56
Today's High:  75.53
Today's Low:  73.54
Volume:  30,078
Open:  74.35
Settle:  75.48s
Prev:  74.30
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN