0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.50        71.05  -1.00  69.50s  1:15P Sep 03
SOYBEAN OIL  Oct 26 @BO6V  70.64  70.63  70.63  68.84  69.53  -1.01  69.63s  1:19P Sep 03
SOYBEAN OIL  Dec 26 @BO6Z  70.96  70.92  71.01  69.26  70.00  -0.92  70.04s  1:19P Sep 03
SOYBEAN OIL  Jan 27 @BO7F  70.99  70.99  70.99  69.38  70.16  -0.77  70.22s  1:19P Sep 03
SOYBEAN OIL  Mar 27 @BO7H  70.97  71.14  71.14  69.44  70.29  -0.61  70.36s  1:19P Sep 03
SOYBEAN OIL  May 27 @BO7K  70.90  71.76  71.76  69.45  70.34  -0.51  70.39s  1:19P Sep 03
SOYBEAN OIL  Jul 27 @BO7N  70.72  70.97  70.97  69.31  70.22  -0.47  70.25s  1:18P Sep 03
SOYBEAN OIL  Aug 27 @BO7Q  70.11  70.00  70.09  68.84  69.67  -0.44  69.67s  1:15P Sep 03
SOYBEAN OIL  Sep 27 @BO7U  69.41  69.21  69.43  68.17  68.96  -0.41  69.00s  1:15P Sep 03
SOYBEAN OIL  Oct 27 @BO7V  68.62  68.42  68.42  67.54  68.25  -0.36  68.26s  1:19P Sep 03
SOYBEAN OIL  Dec 27 @BO7Z  68.21  68.01  68.34  67.14  67.87  -0.29  67.92s  1:15P Sep 03
SOYBEAN OIL  Jan 28 @BO8F  67.89        68.14  -0.26  67.63s  1:15P Sep 03
SOYBEAN OIL  Mar 28 @BO8H  67.47        64.30  -0.24  67.23s  1:15P Sep 03
SOYBEAN OIL  May 28 @BO8K  67.11          -0.21  66.90s  1:15P Sep 03
SOYBEAN OIL  Jul 28 @BO8N  66.77  66.00  66.00  66.00  66.00  -0.19  66.58s  1:15P Sep 03
SOYBEAN OIL  Aug 28 @BO8Q  66.10          -0.13  65.97s  1:15P Sep 03
SOYBEAN OIL  Sep 28 @BO8U  65.70          -0.13  65.57s  1:15P Sep 03
SOYBEAN OIL  Oct 28 @BO8V  65.40          -0.15  65.25s  1:15P Sep 03
SOYBEAN OIL  Dec 28 @BO8Z  65.14          -0.15  64.99s  1:15P Sep 03
SOYBEAN OIL  Jul 29 @BO9N  65.03          -0.15  64.88s  1:15P Sep 03
SOYBEAN OIL  Oct 29 @BO9V  65.02          -0.15  64.87s  1:15P Sep 03
SOYBEAN OIL  Dec 29 @BO9Z  64.34          -0.15  64.19s  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.05
Change:  -1.00
Bid:  66.50
Ask:  73.00
Today's High: 
Today's Low: 
Volume:  104
Open: 
Settle:  69.50s
Prev:  70.50
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN