0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.53  66.00  66.27  65.20  65.22  -0.31  65.53  11:47P Mar 18
SOYBEAN OIL  Jul 26 @BO6N  65.37  65.82  66.06  65.09  65.12  -0.25  65.37  11:47P Mar 18
SOYBEAN OIL  Aug 26 @BO6Q  64.54  64.96  65.19  64.30  64.31  -0.23  64.54  11:39P Mar 18
SOYBEAN OIL  Sep 26 @BO6U  63.73  63.90  64.36  63.51  63.54  -0.19  63.73  11:47P Mar 18
SOYBEAN OIL  Oct 26 @BO6V  62.86  63.08  63.46  62.66  62.66  -0.20  62.86  11:37P Mar 18
SOYBEAN OIL  Dec 26 @BO6Z  62.43  62.74  63.01  62.25  62.26  -0.17  62.43  11:43P Mar 18
SOYBEAN OIL  Jan 27 @BO7F  62.04  62.26  62.42  61.95  61.95  -0.09  62.04  10:36P Mar 18
SOYBEAN OIL  Mar 27 @BO7H  61.34  61.58  61.76  61.24  61.24  -0.10  61.34  10:37P Mar 18
SOYBEAN OIL  May 27 @BO7K  60.68  60.99  61.00  60.66  60.66  -0.02  60.68  9:16P Mar 18
SOYBEAN OIL  Jul 27 @BO7N  60.01  60.27  60.36  59.86  59.86  -0.15  60.01  9:42P Mar 18
SOYBEAN OIL  Aug 27 @BO7Q  59.08        60.75  0.00  59.08  1:15P Mar 18
SOYBEAN OIL  Sep 27 @BO7U  58.13        60.11  0.00  58.13  1:15P Mar 18
SOYBEAN OIL  Oct 27 @BO7V  57.20        55.56  0.00  57.20  1:15P Mar 18
SOYBEAN OIL  Dec 27 @BO7Z  56.90        55.85  0.00  56.90  1:15P Mar 18
SOYBEAN OIL  Jan 28 @BO8F  56.54          0.00  56.54  1:15P Mar 18
SOYBEAN OIL  Mar 28 @BO8H  56.19          0.00  56.19  1:15P Mar 18
SOYBEAN OIL  May 28 @BO8K  56.17          0.00  56.17  1:15P Mar 18
SOYBEAN OIL  Jul 28 @BO8N  55.92          0.00  55.92  1:15P Mar 18
SOYBEAN OIL  Aug 28 @BO8Q  55.61          0.00  55.61  1:15P Mar 18
SOYBEAN OIL  Sep 28 @BO8U  55.27          0.00  55.27  1:15P Mar 18
SOYBEAN OIL  Oct 28 @BO8V  55.42          0.00  55.42  1:15P Mar 18
SOYBEAN OIL  Dec 28 @BO8Z  55.39          0.00  55.39  1:15P Mar 18
SOYBEAN OIL  Jul 29 @BO9N  55.28          0.00  55.28  1:15P Mar 18
SOYBEAN OIL  Oct 29 @BO9V  55.27          0.00  55.27  1:15P Mar 18
SOYBEAN OIL  Dec 29 @BO9Z  54.59          0.00  54.59  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.22
Change:  -0.31
Bid:  65.21
Ask:  65.22
Today's High:  66.27
Today's Low:  65.20
Volume:  87,577
Open:  66.00
Settle:  65.53
Prev:  65.53
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN