0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  75.48  75.48  76.40  75.35  75.59  0.11  75.48  1:13P Jul 23
SOYBEAN OIL  Sep 26 @BO6U  74.53  74.53  75.48  74.38  74.68  0.15  74.53  1:12P Jul 23
SOYBEAN OIL  Oct 26 @BO6V  73.57  73.50  74.52  73.45  73.74  0.17  73.57  1:12P Jul 23
SOYBEAN OIL  Dec 26 @BO6Z  72.82  72.71  73.82  72.69  72.99  0.17  72.82  1:13P Jul 23
SOYBEAN OIL  Jan 27 @BO7F  72.32  72.32  73.28  72.23  72.50  0.18  72.32  1:12P Jul 23
SOYBEAN OIL  Mar 27 @BO7H  71.59  71.40  72.48  71.40  71.78  0.19  71.59  1:12P Jul 23
SOYBEAN OIL  May 27 @BO7K  70.94  70.86  71.72  70.85  71.14  0.20  70.94  1:12P Jul 23
SOYBEAN OIL  Jul 27 @BO7N  70.25  70.18  71.01  70.14  70.43  0.18  70.25  1:11P Jul 23
SOYBEAN OIL  Aug 27 @BO7Q  69.24  69.88  69.92  69.88  69.89  0.65  69.24  8:30A Jul 23
SOYBEAN OIL  Sep 27 @BO7U  68.19  68.64  68.64  68.64  68.64  0.45  68.19  8:31P Jul 22
SOYBEAN OIL  Oct 27 @BO7V  67.14  67.53  67.58  67.53  67.58  0.44  67.14  8:51P Jul 22
SOYBEAN OIL  Dec 27 @BO7Z  66.53  66.79  67.13  66.38  66.38  -0.15  66.53  12:10P Jul 23
SOYBEAN OIL  Jan 28 @BO8F  66.03        63.91  0.00  66.03  1:15P Jul 22
SOYBEAN OIL  Mar 28 @BO8H  65.37        63.50  0.00  65.37  1:15P Jul 22
SOYBEAN OIL  May 28 @BO8K  64.76          0.00  64.76  1:15P Jul 22
SOYBEAN OIL  Jul 28 @BO8N  64.24        59.50  0.00  64.24  1:15P Jul 22
SOYBEAN OIL  Aug 28 @BO8Q  63.77          0.00  63.77  1:15P Jul 22
SOYBEAN OIL  Sep 28 @BO8U  63.43          0.00  63.43  1:15P Jul 22
SOYBEAN OIL  Oct 28 @BO8V  63.22          0.00  63.22  1:15P Jul 22
SOYBEAN OIL  Dec 28 @BO8Z  62.99          0.00  62.99  1:15P Jul 22
SOYBEAN OIL  Jul 29 @BO9N  62.88          0.00  62.88  1:15P Jul 22
SOYBEAN OIL  Oct 29 @BO9V  62.87          0.00  62.87  1:15P Jul 22
SOYBEAN OIL  Dec 29 @BO9Z  62.19          0.00  62.19  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  75.59
Change:  0.11
Bid:  75.58
Ask:  75.59
Today's High:  76.40
Today's Low:  75.35
Volume:  35,746
Open:  75.48
Settle:  75.48
Prev:  75.48
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN