0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.11  67.01  68.78  66.74  68.70  1.59  67.11  8:33A Apr 02
SOYBEAN OIL  Jul 26 @BO6N  67.19  67.09  68.86  66.87  68.76  1.57  67.19  8:33A Apr 02
SOYBEAN OIL  Aug 26 @BO6Q  66.48  66.34  68.05  66.15  67.96  1.48  66.48  8:33A Apr 02
SOYBEAN OIL  Sep 26 @BO6U  65.65  65.39  67.19  65.33  67.07  1.42  65.65  8:33A Apr 02
SOYBEAN OIL  Oct 26 @BO6V  64.70  64.56  66.07  64.40  66.04  1.34  64.70  8:31A Apr 02
SOYBEAN OIL  Dec 26 @BO6Z  64.03  64.00  65.45  63.74  65.34  1.31  64.03  8:33A Apr 02
SOYBEAN OIL  Jan 27 @BO7F  63.53  63.36  64.79  63.29  64.77  1.24  63.53  8:33A Apr 02
SOYBEAN OIL  Mar 27 @BO7H  62.77  62.54  64.04  62.50  63.95  1.18  62.77  8:32A Apr 02
SOYBEAN OIL  May 27 @BO7K  62.07  62.20  63.21  62.20  63.20  1.13  62.07  8:32A Apr 02
SOYBEAN OIL  Jul 27 @BO7N  61.39  62.08  62.31  62.08  62.31  0.92  61.39  7:35A Apr 02
SOYBEAN OIL  Aug 27 @BO7Q  60.48        60.77  0.00  60.48  1:15P Apr 01
SOYBEAN OIL  Sep 27 @BO7U  59.53        60.01  0.00  59.53  1:15P Apr 01
SOYBEAN OIL  Oct 27 @BO7V  58.51        59.08  0.00  58.51  1:15P Apr 01
SOYBEAN OIL  Dec 27 @BO7Z  58.02        58.00  0.00  58.02  1:15P Apr 01
SOYBEAN OIL  Jan 28 @BO8F  57.57          0.00  57.57  1:15P Apr 01
SOYBEAN OIL  Mar 28 @BO8H  57.13          0.00  57.13  1:15P Apr 01
SOYBEAN OIL  May 28 @BO8K  56.88          0.00  56.88  1:15P Apr 01
SOYBEAN OIL  Jul 28 @BO8N  57.10          0.00  57.10  1:15P Apr 01
SOYBEAN OIL  Aug 28 @BO8Q  56.79          0.00  56.79  1:15P Apr 01
SOYBEAN OIL  Sep 28 @BO8U  56.45          0.00  56.45  1:15P Apr 01
SOYBEAN OIL  Oct 28 @BO8V  56.60          0.00  56.60  1:15P Apr 01
SOYBEAN OIL  Dec 28 @BO8Z  56.57          0.00  56.57  1:15P Apr 01
SOYBEAN OIL  Jul 29 @BO9N  56.46          0.00  56.46  1:15P Apr 01
SOYBEAN OIL  Oct 29 @BO9V  56.45          0.00  56.45  1:15P Apr 01
SOYBEAN OIL  Dec 29 @BO9Z  55.77          0.00  55.77  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.70
Change:  1.59
Bid:  68.70
Ask:  68.71
Today's High:  68.78
Today's Low:  66.74
Volume:  101,337
Open:  67.01
Settle:  67.11
Prev:  67.11
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN