0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.26  75.25  75.99  74.70  75.70  0.44  75.26  11:12A May 28
SOYBEAN OIL  Aug 26 @BO6Q  73.60  73.60  74.30  73.16  74.12  0.52  73.60  11:11A May 28
SOYBEAN OIL  Sep 26 @BO6U  72.26  72.20  72.96  71.87  72.82  0.56  72.26  11:11A May 28
SOYBEAN OIL  Oct 26 @BO6V  71.08  71.01  71.71  70.70  71.60  0.52  71.08  11:11A May 28
SOYBEAN OIL  Dec 26 @BO6Z  70.27  70.25  70.88  69.89  70.76  0.49  70.27  11:12A May 28
SOYBEAN OIL  Jan 27 @BO7F  69.66  69.66  70.21  69.31  70.08  0.42  69.66  11:11A May 28
SOYBEAN OIL  Mar 27 @BO7H  69.08  69.08  69.57  68.75  69.45  0.37  69.08  11:07A May 28
SOYBEAN OIL  May 27 @BO7K  68.51  68.61  68.93  68.20  68.80  0.29  68.51  11:11A May 28
SOYBEAN OIL  Jul 27 @BO7N  67.81  68.00  68.13  67.51  67.90  0.09  67.81  10:32A May 28
SOYBEAN OIL  Aug 27 @BO7Q  66.78  66.55  66.55  66.55  66.55  -0.23  66.78  9:17A May 28
SOYBEAN OIL  Sep 27 @BO7U  65.72        65.65  0.00  65.72  1:15P May 27
SOYBEAN OIL  Oct 27 @BO7V  64.65        64.25  0.00  64.65  1:15P May 27
SOYBEAN OIL  Dec 27 @BO7Z  64.05  64.02  64.06  63.98  64.00  -0.05  64.05  4:21A May 28
SOYBEAN OIL  Jan 28 @BO8F  63.59          0.00  63.59  1:15P May 27
SOYBEAN OIL  Mar 28 @BO8H  62.99        62.30  0.00  62.99  1:15P May 27
SOYBEAN OIL  May 28 @BO8K  62.53          0.00  62.53  1:15P May 27
SOYBEAN OIL  Jul 28 @BO8N  61.95        62.00  0.00  61.95  1:15P May 27
SOYBEAN OIL  Aug 28 @BO8Q  61.64          0.00  61.64  1:15P May 27
SOYBEAN OIL  Sep 28 @BO8U  61.30          0.00  61.30  1:15P May 27
SOYBEAN OIL  Oct 28 @BO8V  61.30          0.00  61.30  1:15P May 27
SOYBEAN OIL  Dec 28 @BO8Z  61.27          0.00  61.27  1:15P May 27
SOYBEAN OIL  Jul 29 @BO9N  61.16          0.00  61.16  1:15P May 27
SOYBEAN OIL  Oct 29 @BO9V  61.15          0.00  61.15  1:15P May 27
SOYBEAN OIL  Dec 29 @BO9Z  60.47          0.00  60.47  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.70
Change:  0.44
Bid:  75.70
Ask:  75.72
Today's High:  75.99
Today's Low:  74.70
Volume:  83,909
Open:  75.25
Settle:  75.26
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-28-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN