0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.31  75.75  76.00  74.75  76.00  0.69  75.31  10:12A Apr 30
SOYBEAN OIL  Jul 26 @BO6N  74.12  74.20  74.85  73.45  74.46  0.34  74.12  10:12A Apr 30
SOYBEAN OIL  Aug 26 @BO6Q  72.41  72.42  73.14  71.97  72.93  0.52  72.41  10:12A Apr 30
SOYBEAN OIL  Sep 26 @BO6U  70.88  70.87  71.64  70.61  71.47  0.59  70.88  10:12A Apr 30
SOYBEAN OIL  Oct 26 @BO6V  69.56  69.59  70.41  69.37  70.24  0.68  69.56  10:12A Apr 30
SOYBEAN OIL  Dec 26 @BO6Z  68.64  68.52  69.52  68.51  69.33  0.69  68.64  10:12A Apr 30
SOYBEAN OIL  Jan 27 @BO7F  68.05  68.08  68.95  68.01  68.67  0.62  68.05  10:09A Apr 30
SOYBEAN OIL  Mar 27 @BO7H  67.21  67.08  68.04  67.08  67.89  0.68  67.21  10:10A Apr 30
SOYBEAN OIL  May 27 @BO7K  66.39  66.92  67.20  66.59  67.20  0.81  66.39  10:07A Apr 30
SOYBEAN OIL  Jul 27 @BO7N  65.54  66.06  66.16  65.78  66.05  0.51  65.54  9:47A Apr 30
SOYBEAN OIL  Aug 27 @BO7Q  64.42        64.03  0.00  64.42  1:15P Apr 29
SOYBEAN OIL  Sep 27 @BO7U  63.27  63.88  63.88  63.86  63.86  0.59  63.27  9:25A Apr 30
SOYBEAN OIL  Oct 27 @BO7V  62.01        57.28  0.00  62.01  1:15P Apr 29
SOYBEAN OIL  Dec 27 @BO7Z  61.44  61.54  62.30  61.54  62.28  0.84  61.44  9:30A Apr 30
SOYBEAN OIL  Jan 28 @BO8F  60.98          0.00  60.98  1:15P Apr 29
SOYBEAN OIL  Mar 28 @BO8H  60.42          0.00  60.42  1:15P Apr 29
SOYBEAN OIL  May 28 @BO8K  60.13          0.00  60.13  1:15P Apr 29
SOYBEAN OIL  Jul 28 @BO8N  60.44          0.00  60.44  1:15P Apr 29
SOYBEAN OIL  Aug 28 @BO8Q  60.13          0.00  60.13  1:15P Apr 29
SOYBEAN OIL  Sep 28 @BO8U  59.79          0.00  59.79  1:15P Apr 29
SOYBEAN OIL  Oct 28 @BO8V  59.94          0.00  59.94  1:15P Apr 29
SOYBEAN OIL  Dec 28 @BO8Z  59.91          0.00  59.91  1:15P Apr 29
SOYBEAN OIL  Jul 29 @BO9N  59.80          0.00  59.80  1:15P Apr 29
SOYBEAN OIL  Oct 29 @BO9V  59.79          0.00  59.79  1:15P Apr 29
SOYBEAN OIL  Dec 29 @BO9Z  59.11          0.00  59.11  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.00
Change:  0.69
Bid:  76.01
Ask:  76.07
Today's High:  76.00
Today's Low:  74.75
Volume:  21,466
Open:  75.75
Settle:  75.31
Prev:  75.31
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN