0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  63.88  63.90  64.09  63.16  63.42  -0.46  63.42s  1:19P Nov 12
SOYBEAN OIL  Jan 27 @BO7F  64.09  64.20  64.30  63.40  63.66  -0.43  63.66s  1:19P Nov 12
SOYBEAN OIL  Mar 27 @BO7H  64.58  64.68  64.77  63.92  64.14  -0.41  64.17s  1:19P Nov 12
SOYBEAN OIL  May 27 @BO7K  65.04  65.11  65.22  64.38  64.62  -0.41  64.63s  1:19P Nov 12
SOYBEAN OIL  Jul 27 @BO7N  65.28  65.39  65.43  64.59  64.83  -0.44  64.84s  1:19P Nov 12
SOYBEAN OIL  Aug 27 @BO7Q  65.07  65.20  65.23  64.39  64.63  -0.43  64.64s  1:19P Nov 12
SOYBEAN OIL  Sep 27 @BO7U  64.79  64.88  64.94  64.09  64.35  -0.43  64.36s  1:19P Nov 12
SOYBEAN OIL  Oct 27 @BO7V  64.42  64.44  64.53  63.72  64.02  -0.43  63.99s  1:19P Nov 12
SOYBEAN OIL  Dec 27 @BO7Z  64.36  64.44  64.46  63.57  63.94  -0.46  63.90s  1:19P Nov 12
SOYBEAN OIL  Jan 28 @BO8F  64.35  64.44  64.44  63.76  63.91  -0.46  63.89s  1:15P Nov 12
SOYBEAN OIL  Mar 28 @BO8H  64.23        62.36  -0.46  63.77s  1:15P Nov 12
SOYBEAN OIL  May 28 @BO8K  64.14        63.50  -0.47  63.67s  1:15P Nov 12
SOYBEAN OIL  Jul 28 @BO8N  64.10        63.25  -0.50  63.60s  1:15P Nov 12
SOYBEAN OIL  Aug 28 @BO8Q  63.72        63.25  -0.51  63.21s  1:15P Nov 12
SOYBEAN OIL  Sep 28 @BO8U  63.30        63.01  -0.51  62.79s  1:15P Nov 12
SOYBEAN OIL  Oct 28 @BO8V  62.83          -0.51  62.32s  1:15P Nov 12
SOYBEAN OIL  Dec 28 @BO8Z  62.72        62.50  -0.51  62.21s  1:15P Nov 12
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  63.42
Change:  -0.46
Bid:  63.42
Ask:  63.42
Today's High:  64.09
Today's Low:  63.16
Volume:  61,368
Open:  63.90
Settle:  63.42s
Prev:  63.88
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN