0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.87  51.00  51.70  51.00  51.70  0.83  50.87  10:50A Nov 28
SOYBEAN OIL  Jan 26 @BO6F  51.03  51.03  52.22  51.00  52.11  1.08  51.03  11:46A Nov 28
SOYBEAN OIL  Mar 26 @BO6H  51.54  51.54  52.74  51.54  52.62  1.08  51.54  11:46A Nov 28
SOYBEAN OIL  May 26 @BO6K  51.93  51.89  53.03  51.86  52.93  1.00  51.89  11:46A Nov 28
SOYBEAN OIL  Jul 26 @BO6N  52.02  52.02  53.11  52.02  53.01  0.99  52.02  11:46A Nov 28
SOYBEAN OIL  Aug 26 @BO6Q  51.80  51.83  52.80  51.83  52.64  0.84  51.77  11:45A Nov 28
SOYBEAN OIL  Sep 26 @BO6U  51.53  51.81  52.53  51.81  52.38  0.85  51.52  11:45A Nov 28
SOYBEAN OIL  Oct 26 @BO6V  51.20  51.57  52.08  51.57  52.08  0.88  51.20  11:05A Nov 28
SOYBEAN OIL  Dec 26 @BO6Z  51.15  51.21  52.11  51.21  52.00  0.85  51.13  11:41A Nov 28
SOYBEAN OIL  Jan 27 @BO7F  51.08  51.59  51.81  51.59  51.81  0.73  51.08  10:16A Nov 28
SOYBEAN OIL  Mar 27 @BO7H  50.94  51.60  51.60  51.60  51.60  0.66  50.94  10:16A Nov 28
SOYBEAN OIL  May 27 @BO7K  50.87        50.00  0.00  50.87  1:15P Nov 26
SOYBEAN OIL  Jul 27 @BO7N  50.79        50.00  0.00  50.79  1:15P Nov 26
SOYBEAN OIL  Aug 27 @BO7Q  50.47        49.00  0.00  50.47  1:15P Nov 26
SOYBEAN OIL  Sep 27 @BO7U  50.19        48.42  0.00  50.19  1:15P Nov 26
SOYBEAN OIL  Oct 27 @BO7V  49.89        50.04  0.00  49.89  1:15P Nov 26
SOYBEAN OIL  Dec 27 @BO7Z  49.89        50.80  0.00  49.89  1:15P Nov 26
SOYBEAN OIL  Jul 28 @BO8N  49.78          0.00  49.78  1:15P Nov 26
SOYBEAN OIL  Oct 28 @BO8V  49.77          0.00  49.77  1:15P Nov 26
SOYBEAN OIL  Dec 28 @BO8Z  49.16          0.00  49.16  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.70
Change:  0.83
Bid:  51.77
Ask:  51.81
Today's High:  51.70
Today's Low:  51.00
Volume:  29,177
Open:  51.00
Settle:  50.87
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN