0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.9  104'06.1  104'06.1  104'03.3  104'04.5  0'00.6  104'03.9  8:13A Jan 20
2 YR US TREA... Jun 26 @TU6M  104'06.1  104'08.4  104'08.4  104'06.3  104'06.5  0'00.4  104'06.1  8:11A Jan 20
2 YR US TREA... Sep 26 @TU6U  104'09.5        104'17.5    104'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'04.5
Change:  0'00.6
Bid:  104'04.4
Ask:  104'04.5
Today's High:  104'06.1
Today's Low:  104'03.3
Volume:  978,154
Open:  104'06.1
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN