0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'24.6  102'22.5  102'26.9  102'17.5  102'17.9  -0'02.4  102'22.3s  3:59P Sep 30
2 YR US TREA... Mar 23 @TU3H  102'31.5  102'20.9  102'20.9  102'20.9  102'20.9  -0'02.4  102'29.1s  2:22P Sep 30
2 YR US TREA... Jun 23 @TU3M  102'31.5          -0'02.4  102'29.1s  2:00P Sep 30
2 YR US TREA... Sep 22 @TU2U  103'02.1  103'03.6  103'03.6  103'03.6  103'03.6  -0'04.5  102'29.6s  12:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'17.9
Change:  -0'02.4
Bid:  102'17.8
Ask:  102'18.0
Today's High:  102'26.9
Today's Low:  102'17.5
Volume:  515,472
Open:  102'22.5
Settle:  102'22.3s
Prev:  102'24.6
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN