0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'21.1  103'20.5  103'21.0  103'20.5  103'20.5  -0'00.6  103'21.1  5:52P Jul 16
2 YR US TREA... Dec 25 @TU5Z  103'28.3        103'27.0    103'28.3   
2 YR US TREA... Mar 26 @TU6H  103'29.6            103'29.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'20.5
Change:  -0'00.6
Bid:  103'20.4
Ask:  103'20.6
Today's High:  103'21.0
Today's Low:  103'20.5
Volume:  1,075,997
Open:  103'20.5
Settle:  103'21.1
Prev:  103'21.1
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
5:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN