0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.8  102'07.8  102'08.1  102'07.1  102'07.6  -0'01.1  102'08.8  9:30P Nov 02
2 YR US TREA... Mar 27 @TU7H  102'05.4  102'04.6  102'04.6  102'03.6  102'04.6  -0'00.8  102'05.4  5:26P Nov 02
2 YR US TREA... Jun 27 @TU7M  101'31.6            101'31.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'07.6
Change:  -0'01.1
Bid:  102'07.6
Ask:  102'07.8
Today's High:  102'08.1
Today's Low:  102'07.1
Volume:  975,401
Open:  102'07.8
Settle:  102'08.8
Prev:  102'08.8
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN