0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.3  104'06.8  104'08.4  104'05.1  104'06.9  0'00.6  104'06.8  2:23P Nov 07
2 YR US TREA... Mar 26 @TU6H  104'11.1  104'12.1  104'13.3  104'10.1  104'12.0  0'00.9  104'11.8  2:08P Nov 07
2 YR US TREA... Jun 26 @TU6M  104'12.3        104'10.0  0'00.6  104'12.9  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.9
Change:  0'00.6
Bid:  104'06.8
Ask:  104'06.9
Today's High:  104'08.4
Today's Low:  104'05.1
Volume:  737,837
Open:  104'06.8
Settle:  104'06.8
Prev:  104'06.3
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN