0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'25.1  102'25.0  102'25.0  102'24.6  102'24.8  -0'00.4  102'25.1  5:11P Jul 22
2 YR US TREA... Dec 26 @TU6Z  102'22.3        102'22.3    102'22.3   
2 YR US TREA... Mar 27 @TU7H  102'21.1            102'21.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'24.8
Change:  -0'00.4
Bid:  102'24.6
Ask:  102'24.8
Today's High:  102'25.0
Today's Low:  102'24.6
Volume:  670,184
Open:  102'25.0
Settle:  102'25.1
Prev:  102'25.1
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN