0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  103'12.4  103'11.4  103'12.4  103'09.3  103'09.3  -0'03.9  103'08.5s  2:40P Mar 14
2 YR US TREA... Jun 25 @TU5M  103'17.6  103'17.3  103'17.6  103'12.9  103'13.3  -0'04.3  103'13.4s  3:59P Mar 14
2 YR US TREA... Sep 25 @TU5U  103'22.3  103'19.1  103'19.1  103'19.1  103'19.1  -0'04.3  103'18.0s  2:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  103'09.3
Change:  -0'03.9
Bid:  103'08.4
Ask:  103'09.5
Today's High:  103'12.4
Today's Low:  103'09.3
Volume:  10
Open:  103'11.4
Settle:  103'08.5s
Prev:  103'12.4
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
2:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN