0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'11.6  102'10.8  102'14.3  102'10.4  102'13.9  0'02.3  102'11.6  1:10A Feb 07
2 YR US TREA... Jun 23 @TU3M  102'24.1  102'23.0  102'26.9  102'23.0  102'26.9  0'02.8  102'24.1  1:05A Feb 07
2 YR US TREA... Sep 23 @TU3U  103'05.0        103'26.0    103'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'13.9
Change:  0'02.3
Bid:  102'13.8
Ask:  102'13.9
Today's High:  102'14.3
Today's Low:  102'10.4
Volume:  771,393
Open:  102'10.8
Settle:  102'11.6
Prev:  102'11.6
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN