0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'15.0  104'15.0  104'15.1  104'14.5  104'14.6  -0'00.4  104'15.0  8:22P Oct 22
2 YR US TREA... Mar 26 @TU6H  104'19.5        104'19.0    104'19.5   
2 YR US TREA... Jun 26 @TU6M  104'20.1            104'20.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'14.6
Change:  -0'00.4
Bid:  104'14.6
Ask:  104'14.8
Today's High:  104'15.1
Today's Low:  104'14.5
Volume:  474,965
Open:  104'15.0
Settle:  104'15.0
Prev:  104'15.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN