0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'20.6  103'20.4  103'21.4  103'16.5  103'17.1  -0'03.5  103'16.8  3:31P Jul 15
2 YR US TREA... Dec 25 @TU5Z  103'27.1  103'27.0  103'27.5  103'23.1  103'23.9  -0'03.3  103'23.1  3:24P Jul 15
2 YR US TREA... Mar 26 @TU6H  103'28.5          -0'04.0  103'24.5  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'17.1
Change:  -0'03.5
Bid:  103'17.0
Ask:  103'17.1
Today's High:  103'21.4
Today's Low:  103'16.5
Volume:  661,847
Open:  103'20.4
Settle:  103'16.8
Prev:  103'20.6
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN