0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'13.6  101'13.5  101'14.6  101'13.1  101'13.9  0'00.3  101'13.6  4:21A Apr 26
2 YR US TREA... Sep 24 @TU4U  101'22.6  101'22.4  101'22.8  101'22.4  101'22.8  0'00.1  101'22.6  1:50A Apr 26
2 YR US TREA... Dec 24 @TU4Z  102'07.5          -0'04.3  102'03.3s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'13.9
Change:  0'00.3
Bid:  101'13.9
Ask:  101'14.0
Today's High:  101'14.6
Today's Low:  101'13.1
Volume:  847,798
Open:  101'13.5
Settle:  101'13.6
Prev:  101'13.6
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN