0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.9  104'01.0  104'01.0  103'31.6  104'00.4  -0'03.5  104'03.9  12:40A Mar 09
2 YR US TREA... Jun 26 @TU6M  104'07.9  104'05.0  104'05.9  104'02.6  104'03.6  -0'04.3  104'07.9  3:04A Mar 09
2 YR US TREA... Sep 26 @TU6U  104'09.9        104'11.6    104'09.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'00.4
Change:  -0'03.5
Bid:  103'31.9
Ask:  104'00.4
Today's High:  104'01.0
Today's Low:  103'31.6
Volume:  2,694
Open:  104'01.0
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN