0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.4  104'12.4  104'13.9  104'11.6  104'11.6  0'01.3  104'10.4  7:51P Feb 05
2 YR US TREA... Jun 26 @TU6M  104'13.0  104'15.4  104'17.0  104'14.8  104'15.6  0'02.6  104'13.0  6:44P Feb 05
2 YR US TREA... Sep 26 @TU6U  104'14.4        104'11.8    104'14.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'11.6
Change:  0'01.3
Bid:  104'11.5
Ask:  104'11.6
Today's High:  104'13.9
Today's Low:  104'11.6
Volume:  1,449,243
Open:  104'12.4
Settle:  104'10.4
Prev:  104'10.4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN