0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'26  115'22  116'12  115'19  116'11  0'17  115'26  10:11A Jan 14
US TREASURY ... Jun 26 @US6M  115'10  115'11  115'26  115'08  115'25  0'15  115'10  10:09A Jan 14
US TREASURY ... Sep 26 @US6U  114'28  115'00  115'07  114'31  114'31  0'03  114'28  2:15A Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'11
Change:  0'17
Bid:  116'10
Ask:  116'11
Today's High:  116'12
Today's Low:  115'19
Volume:  496,579
Open:  115'22
Settle:  115'26
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN