0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'19  112'25  113'05  112'19  112'24  0'06  112'25s  3:29P Jun 04
US TREASURY ... Sep 26 @US6U  112'03  111'31  112'20  111'31  112'09  0'06  112'09s  3:59P Jun 04
US TREASURY ... Dec 26 @US6Z  111'23  111'25  112'06  111'25  112'00  0'06  111'29s  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'24
Change:  0'06
Bid:  111'16
Ask:  114'15
Today's High:  113'05
Today's Low:  112'19
Volume:  1,234
Open:  112'25
Settle:  112'25s
Prev:  112'19
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN