0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'26  115'29  116'08  115'15  115'25  -0'01  115'26  9:50A Dec 31
US TREASURY ... Jun 26 @US6M  115'12  115'09  115'25  115'03  115'04  -0'08  115'12  8:04A Dec 31
US TREASURY ... Sep 26 @US6U  114'30            114'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'25
Change:  -0'01
Bid:  115'24
Ask:  115'25
Today's High:  116'08
Today's Low:  115'15
Volume:  341,652
Open:  115'29
Settle:  115'26
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN