0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'09  115'10  115'16  115'09  115'14  0'05  115'09  7:56P Dec 23
US TREASURY ... Jun 26 @US6M  114'27  115'00  115'00  115'00  115'00  0'05  114'27  7:54P Dec 23
US TREASURY ... Sep 26 @US6U  114'13            114'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'14
Change:  0'05
Bid:  115'14
Ask:  115'15
Today's High:  115'16
Today's Low:  115'09
Volume:  307,880
Open:  115'10
Settle:  115'09
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN