0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  109'29  110'00  109'23  109'24  -0'07  109'31  5:13A Aug 28
US TREASURY ... Dec 26 @US6Z  109'15  109'12  109'16  109'07  109'08  -0'07  109'15  5:11A Aug 28
US TREASURY ... Mar 27 @US7H  109'03  108'28  109'00  108'27  109'00  -0'03  109'03  2:03A Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'24
Change:  -0'07
Bid:  109'24
Ask:  109'25
Today's High:  110'00
Today's Low:  109'23
Volume:  343,617
Open:  109'29
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN