0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'02  114'04  114'23  114'01  114'22  0'20  114'21  2:36P Apr 14
US TREASURY ... Sep 26 @US6U  113'19  113'28  114'07  113'20  114'07  0'20  114'06  2:07P Apr 14
US TREASURY ... Dec 26 @US6Z  113'07        113'00  0'19  113'26  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'22
Change:  0'20
Bid:  114'21
Ask:  114'22
Today's High:  114'23
Today's Low:  114'01
Volume:  235,611
Open:  114'04
Settle:  114'21
Prev:  114'02
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
2:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN