0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'30  118'00  118'25  117'23  118'12  0'14  118'09  2:22P Oct 14
US TREASURY ... Mar 26 @US6H  117'17  117'23  118'10  117'18  117'24  0'11  117'28  2:00P Oct 14
US TREASURY ... Jun 26 @US6M  117'02  117'21  117'21  117'16  117'18  0'11  117'13  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'12
Change:  0'14
Bid:  118'11
Ask:  118'12
Today's High:  118'25
Today's Low:  117'23
Volume:  417,868
Open:  118'00
Settle:  118'09
Prev:  117'30
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
2:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN