0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'03  108'11  108'11  107'13  107'19  -0'16  108'03  9:51A Sep 18
US TREASURY ... Dec 26 @US6Z  107'18  107'21  107'30  106'27  106'30  -0'20  107'18  12:04P Sep 18
US TREASURY ... Mar 27 @US7H  107'06  107'09  107'13  106'18  106'19  -0'19  107'06  10:10A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'19
Change:  -0'16
Bid:  107'12
Ask:  107'16
Today's High:  108'11
Today's Low:  107'13
Volume:  139
Open:  108'11
Settle:  108'03
Prev:  108'03
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN