0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'09  107'23  108'13  107'12  107'20  0'12  107'21s  3:59P Oct 30
US TREASURY ... Mar 27 @US7H  106'26  107'17  107'27  107'00  107'06  0'11  107'05s  3:52P Oct 30
US TREASURY ... Jun 27 @US7M  106'15  106'22  106'22  106'22  106'22  0'11  106'26s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'20
Change:  0'12
Bid:  107'20
Ask:  107'21
Today's High:  108'13
Today's Low:  107'12
Volume:  719,538
Open:  107'23
Settle:  107'21s
Prev:  107'09
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN