0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'07  117'11  117'14  116'26  117'13  0'06  117'07  11:06A Nov 07
US TREASURY ... Mar 26 @US6H  116'28  116'30  117'03  116'16  117'03  0'07  116'28  10:58A Nov 07
US TREASURY ... Jun 26 @US6M  116'18        116'06    116'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'13
Change:  0'06
Bid:  117'13
Ask:  117'14
Today's High:  117'14
Today's Low:  116'26
Volume:  405,927
Open:  117'11
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN