0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'14  111'07  111'10  111'06  111'07  -0'07  111'14  7:01P Jul 09
US TREASURY ... Dec 26 @US6Z  111'02  110'28  110'29  110'27  110'28  -0'06  111'02  5:02P Jul 09
US TREASURY ... Mar 27 @US7H  110'21            110'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'07
Change:  -0'07
Bid:  111'07
Ask:  111'08
Today's High:  111'10
Today's Low:  111'06
Volume:  311,458
Open:  111'07
Settle:  111'14
Prev:  111'14
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN