0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  129'00  129'01  129'10  128'29  129'06  0'06  129'00  1:12A Feb 07
US TREASURY ... Jun 23 @US3M  130'16  130'13  130'25  130'13  130'20  0'04  130'16  9:36P Feb 06
US TREASURY ... Sep 23 @US3U  131'13        132'07    131'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  129'06
Change:  0'06
Bid:  129'06
Ask:  129'07
Today's High:  129'10
Today's Low:  128'29
Volume:  313,051
Open:  129'01
Settle:  129'00
Prev:  129'00
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN