0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'09  117'06  117'30  116'30  117'26  0'17  117'09  10:12A Feb 13
US TREASURY ... Jun 26 @US6M  116'26  116'26  117'14  116'16  117'10  0'16  116'26  10:12A Feb 13
US TREASURY ... Sep 26 @US6U  116'11  116'04  117'00  116'04  117'00  0'21  116'11  8:43A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'26
Change:  0'17
Bid:  117'25
Ask:  117'26
Today's High:  117'30
Today's Low:  116'30
Volume:  595,876
Open:  117'06
Settle:  117'09
Prev:  117'09
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN