0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'11  113'03  111'23  112'27  0'14  112'26  3:26P May 28
US TREASURY ... Sep 26 @US6U  111'29  111'28  112'19  111'07  112'11  0'14  112'10  3:28P May 28
US TREASURY ... Dec 26 @US6Z  111'17  110'27  112'05  110'26  111'29  0'12  111'30  2:33P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'27
Change:  0'14
Bid:  112'26
Ask:  112'28
Today's High:  113'03
Today's Low:  111'23
Volume:  115,279
Open:  112'11
Settle:  112'26
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN