0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'09  109'15  109'07  109'14  -0'01  109'15  3:33A Aug 21
US TREASURY ... Dec 26 @US6Z  108'30  108'25  108'29  108'21  108'29  -0'01  108'30  3:33A Aug 21
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'13  108'11  108'13  -0'05  108'18  7:35P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'14
Change:  -0'01
Bid:  109'14
Ask:  109'15
Today's High:  109'15
Today's Low:  109'07
Volume:  832,843
Open:  109'09
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN