0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'13  109'09  109'22  109'06  109'20  0'07  109'13  1:02A Jul 31
US TREASURY ... Dec 26 @US6Z  108'31  108'28  109'08  108'27  109'06  0'07  108'31  12:54A Jul 31
US TREASURY ... Mar 27 @US7H  108'20        108'02    108'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'20
Change:  0'07
Bid:  109'19
Ask:  109'20
Today's High:  109'22
Today's Low:  109'06
Volume:  608,727
Open:  109'09
Settle:  109'13
Prev:  109'13
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN