0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'18  109'19  109'11  109'12  -0'03  109'15  10:10P Jul 23
US TREASURY ... Dec 26 @US6Z  109'02  109'02  109'03  108'31  108'31  -0'03  109'02  10:10P Jul 23
US TREASURY ... Mar 27 @US7H  108'23        109'01    108'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'12
Change:  -0'03
Bid:  109'11
Ask:  109'12
Today's High:  109'19
Today's Low:  109'11
Volume:  471,839
Open:  109'18
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN