0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'13  114'05  114'16  113'31  114'00  -0'13  114'13  6:24A May 09
US TREASURY ... Sep 25 @US5U  114'03  113'27  114'04  113'21  113'24  -0'11  114'03  6:00A May 09
US TREASURY ... Dec 25 @US5Z  113'23        114'00    113'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'00
Change:  -0'13
Bid:  114'00
Ask:  114'01
Today's High:  114'16
Today's Low:  113'31
Volume:  408,614
Open:  114'05
Settle:  114'13
Prev:  114'13
Contract High: 
Contract Low: 
Updated:  May-09-2025
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN