0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'14  105'28  105'28  105'01  105'21  -0'01  105'13s  3:59P Oct 16
US TREASURY ... Mar 27 @US7H  104'31  105'05  105'10  104'18  105'05  -0'01  104'30s  3:58P Oct 16
US TREASURY ... Jun 27 @US7M  104'20        105'06  -0'01  104'19s  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'21
Change:  -0'01
Bid:  105'21
Ask:  105'22
Today's High:  105'28
Today's Low:  105'01
Volume:  670,269
Open:  105'28
Settle:  105'13s
Prev:  105'14
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN