0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  112'05  112'04  112'07  112'03  112'03  -0'02  112'05  5:55P Jul 16
US TREASURY ... Dec 25 @US5Z  111'25        111'25    111'25   
US TREASURY ... Mar 26 @US6H  111'13        110'16    111'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'04
Change:  -0'01
Bid:  112'03
Ask:  112'04
Today's High:  112'07
Today's Low:  112'03
Volume:  624,570
Open:  112'04
Settle:  112'05
Prev:  112'05
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
5:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN