0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'20  117'19  117'21  117'14  117'14  -0'06  117'20  8:17P Feb 18
US TREASURY ... Jun 26 @US6M  117'06  117'05  117'06  117'01  117'01  -0'05  117'06  8:17P Feb 18
US TREASURY ... Sep 26 @US6U  116'23        116'21    116'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'14
Change:  -0'06
Bid:  117'14
Ask:  117'15
Today's High:  117'21
Today's Low:  117'14
Volume:  555,216
Open:  117'19
Settle:  117'20
Prev:  117'20
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN