0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'11  109'05  110'02  109'02  109'16  0'01  109'12s  3:59P Aug 07
US TREASURY ... Dec 26 @US6Z  108'28  108'24  109'19  108'19  109'02  0'01  108'29s  3:38P Aug 07
US TREASURY ... Mar 27 @US7H  108'17        108'17  0'01  108'18s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'16
Change:  0'01
Bid:  109'16
Ask:  109'17
Today's High:  110'02
Today's Low:  109'02
Volume:  338,771
Open:  109'05
Settle:  109'12s
Prev:  109'11
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN