0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'14  112'19  112'20  112'17  112'17  0'03  112'14  6:32P Jul 02
US TREASURY ... Dec 26 @US6Z  112'02        112'01    112'02   
US TREASURY ... Mar 27 @US7H  111'21            111'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'17
Change:  0'03
Bid:  112'17
Ask:  112'18
Today's High:  112'20
Today's Low:  112'17
Volume:  293,749
Open:  112'19
Settle:  112'14
Prev:  112'14
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
6:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN