0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  112'06  112'25  112'05  112'15  0'13  112'02  1:53P May 14
US TREASURY ... Sep 26 @US6U  111'18  111'22  112'08  111'21  111'31  0'13  111'18  1:53P May 14
US TREASURY ... Dec 26 @US6Z  111'06  111'13  111'25  111'11  111'19  0'13  111'06  11:34A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'15
Change:  0'13
Bid:  112'14
Ask:  112'15
Today's High:  112'25
Today's Low:  112'05
Volume:  446,941
Open:  112'06
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  May-14-2026
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN