0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'17  114'01  114'12  113'25  113'26  0'10  113'27s  12:01P Jun 18
US TREASURY ... Sep 26 @US6U  113'12  113'13  113'15  113'12  113'15  0'03  113'12  6:45P Jun 18
US TREASURY ... Dec 26 @US6Z  112'31  113'03  113'03  113'03  113'03  0'04  112'31  6:51P Jun 18
US TREASURY ... Mar 27 @US7H              112'18s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  0'10
Bid: 
Ask: 
Today's High:  114'12
Today's Low:  113'25
Volume:  1,329
Open:  114'01
Settle:  113'27s
Prev:  113'17
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN