0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'13  107'14  108'00  107'00  107'19  0'06  107'13  10:58A Sep 11
US TREASURY ... Dec 26 @US6Z  106'27  106'21  107'17  106'05  106'31  0'04  106'27  11:18A Sep 11
US TREASURY ... Mar 27 @US7H  106'14  106'05  107'01  106'05  106'20  0'06  106'14  10:56A Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'19
Change:  0'06
Bid:  107'14
Ask:  107'17
Today's High:  108'00
Today's Low:  107'00
Volume:  707
Open:  107'14
Settle:  107'13
Prev:  107'13
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN