0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'03  104'22  105'05  104'01  104'12  -0'23  105'03  12:55P Sep 25
US TREASURY ... Mar 27 @US7H  104'23  104'09  104'23  103'23  104'00  -0'23  104'23  12:52P Sep 25
US TREASURY ... Jun 27 @US7M  104'12            104'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'12
Change:  -0'23
Bid:  104'12
Ask:  104'13
Today's High:  105'05
Today's Low:  104'01
Volume:  955,975
Open:  104'22
Settle:  105'03
Prev:  105'03
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN