0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.5  105'02.8  105'09.8  104'28.8  105'05.8  0'04.3  105'06.5  2:52P Apr 23
5 YR US TREA... Sep 24 @FV4U  105'11.8  105'12.0  105'17.5  105'11.8  105'17.5  0'05.0  105'16.8  2:00P Apr 23
5 YR US TREA... Dec 24 @FV4Z  105'26.8          0'05.0  105'31.8  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'05.8
Change:  0'04.3
Bid:  105'05.8
Ask:  105'06.0
Today's High:  105'09.8
Today's Low:  104'28.8
Volume:  1,091,231
Open:  105'02.8
Settle:  105'06.5
Prev:  105'01.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
2:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN