0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'24.8  107'24.0  107'24.0  107'15.8  107'15.8  -0'07.8  107'17.0s  3:13P Mar 14
5 YR US TREA... Jun 25 @FV5M  107'30.5  107'30.3  107'30.5  107'20.5  107'21.3  -0'08.3  107'22.3s  3:59P Mar 14
5 YR US TREA... Sep 25 @FV5U  107'31.5        108'07.0  -0'08.3  107'23.3s  2:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'15.8
Change:  -0'07.8
Bid:  106'14.0
Ask: 
Today's High:  107'24.0
Today's Low:  107'15.8
Volume:  840
Open:  107'24.0
Settle:  107'17.0s
Prev:  107'24.8
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
3:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN