0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'27.3  106'29.5  106'29.5  106'29.5  106'29.5  0'02.3  106'27.3  6:44A Jun 11
5 YR US TREA... Sep 26 @FV6U  106'22.5  106'19.8  106'25.3  106'16.3  106'22.5  0'00.0  106'22.5  7:28A Jun 11
5 YR US TREA... Dec 26 @FV6Z  106'20.5        106'18.3    106'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'29.5
Change:  0'02.3
Bid:  106'26.8
Ask:  106'27.5
Today's High:  106'29.5
Today's Low:  106'29.5
Volume:  2,452
Open:  106'29.5
Settle:  106'27.3
Prev:  106'27.3
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN