0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  108'12.5  108'11.0  108'18.3  108'10.0  108'16.5  0'04.0  108'12.5  1:14A Feb 07
5 YR US TREA... Jun 23 @FV3M  108'28.3  108'26.0  109'02.0  108'25.8  109'02.0  0'05.8  108'28.3  1:05A Feb 07
5 YR US TREA... Sep 23 @FV3U  109'26.8          -0'22.5  109'04.3s  2:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'16.5
Change:  0'04.0
Bid:  108'16.5
Ask:  108'16.8
Today's High:  108'18.3
Today's Low:  108'10.0
Volume:  1,504,662
Open:  108'11.0
Settle:  108'12.5
Prev:  108'12.5
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN