0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'26.8  106'28.0  106'29.8  106'26.8  106'29.0  0'02.3  106'26.8  1:44A May 22
5 YR US TREA... Sep 26 @FV6U  106'22.8  106'24.3  106'26.0  106'23.0  106'25.0  0'02.3  106'22.8  1:44A May 22
5 YR US TREA... Dec 26 @FV6Z  106'22.0        106'22.0    106'22.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'29.0
Change:  0'02.3
Bid:  106'28.8
Ask:  106'29.0
Today's High:  106'29.8
Today's Low:  106'26.8
Volume:  4,405,234
Open:  106'28.0
Settle:  106'26.8
Prev:  106'26.8
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN