0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'05.0  109'04.3  109'12.3  109'04.0  109'10.0  0'05.0  109'10.5  3:47P Feb 10
5 YR US TREA... Jun 26 @FV6M  109'03.8  109'03.3  109'11.5  109'03.3  109'09.5  0'05.8  109'09.8  3:47P Feb 10
5 YR US TREA... Sep 26 @FV6U  109'02.8          0'06.0  109'08.8  2:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'10.0
Change:  0'05.0
Bid:  109'10.0
Ask:  109'10.3
Today's High:  109'12.3
Today's Low:  109'04.0
Volume:  1,243,970
Open:  109'04.3
Settle:  109'10.5
Prev:  109'05.0
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN