0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'21.0  108'21.0  108'24.5  108'21.0  108'22.8  0'01.8  108'21.0  11:42P Jul 02
5 YR US TREA... Dec 25 @FV5Z  108'24.0        109'00.8    108'24.0   
5 YR US TREA... Mar 26 @FV6H  108'31.0          -0'03.8  108'27.3s  2:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'22.8
Change:  0'01.8
Bid:  108'22.8
Ask:  108'23.0
Today's High:  108'24.5
Today's Low:  108'21.0
Volume:  1,395,954
Open:  108'21.0
Settle:  108'21.0
Prev:  108'21.0
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN