0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 23 @EM3G  95.4200    95.4100  95.4100    0.0000  95.4200s  2:04P Feb 06
1 MONTH EURO... Mar 23 @EM3H  95.1800    95.1800  95.1800    0.0000  95.1800s  2:04P Feb 06
1 MONTH EURO... Apr 23 @EM3J  95.0700    95.0000  95.0000    -0.0400  95.0300s  2:04P Feb 06
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Feb 06
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM3G)
Exchange:  CME
Last Trade:  95.4200
Change: 
Bid: 
Ask: 
Today's High:  95.4100
Today's Low:  95.4100
Volume:  0
Open: 
Settle:  95.4200s
Prev:  95.4200
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@EM3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN