0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10815  10950  10795  10810  15  10795  9:31A Apr 13
ROUGH RICE  Jul 26 @RR6N  11125  11140  11240  11140  11140  15  11125  9:24A Apr 13
ROUGH RICE  Sep 26 @RR6U  11465  11490  11500  11490  11500  35  11465  9:10A Apr 13
ROUGH RICE  Nov 26 @RR6X  11760        11910  0  11760  1:15P Apr 10
ROUGH RICE  Jan 27 @RR7F  12050        12050  0  12050  1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  12255        12600  0  12255  1:15P Apr 10
ROUGH RICE  May 27 @RR7K  12300          0  12300  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10810
Change:  15
Bid:  10800
Ask:  10810
Today's High:  10950
Today's Low:  10795
Volume:  974
Open:  10815
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN