0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10250  10255  10225  10225  60  10165  8:57P Feb 19
ROUGH RICE  May 26 @RR6K  10525  10615  10615  10560  10560  35  10525  8:59P Feb 19
ROUGH RICE  Jul 26 @RR6N  10845        10865  0  10845  1:15P Feb 19
ROUGH RICE  Sep 26 @RR6U  11160  11250  11250  11250  11250  90  11160  8:01P Feb 19
ROUGH RICE  Nov 26 @RR6X  11505        12070  0  11505  1:15P Feb 19
ROUGH RICE  Jan 27 @RR7F  11770        12000  0  11770  1:15P Feb 19
ROUGH RICE  Mar 27 @RR7H  12035          0  12035  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10225
Change:  60
Bid:  10200
Ask:  10255
Today's High:  10255
Today's Low:  10225
Volume:  1,550
Open:  10250
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN