0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13005  12970  13025  12870  13015  10  13005  11:04A May 22
ROUGH RICE  Sep 26 @RR6U  13370  13260  13380  13250  13380  10  13370  11:00A May 22
ROUGH RICE  Nov 26 @RR6X  13685        13685  0  13685  1:15P May 21
ROUGH RICE  Jan 27 @RR7F  13990  13975  13980  13975  13980  -10  13990  9:53A May 22
ROUGH RICE  Mar 27 @RR7H  14185        14240  0  14185  1:15P May 21
ROUGH RICE  May 27 @RR7K  14250        12200  0  14250  1:15P May 21
ROUGH RICE  Jul 27 @RR7N  14315          0  14315  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13015
Change:  10
Bid:  13010
Ask:  13020
Today's High:  13025
Today's Low:  12870
Volume:  828
Open:  12970
Settle:  13005
Prev:  13005
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN