0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11255  10965  11225  120  11090s  1:19P Mar 27
ROUGH RICE  Jul 26 @RR6N  11325  11345  11575  11345  11575  115  11440s  1:17P Mar 27
ROUGH RICE  Sep 26 @RR6U  11670  11670  11935  11670  11935  120  11790s  1:17P Mar 27
ROUGH RICE  Nov 26 @RR6X  11925  11970  12040  11970  12010  135  12060s  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  12205        12600  135  12340s  1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  12475        12600  135  12610s  1:15P Mar 27
ROUGH RICE  May 27 @RR7K  12520          135  12655s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change:  120
Bid:  11050
Ask:  11280
Today's High:  11255
Today's Low:  10965
Volume:  498
Open:  10965
Settle:  11090s
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN