0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10935  10890  10930  10890  10925  -10  10935  8:54P Jan 26
ROUGH RICE  May 26 @RR6K  11210  11170  11170  11170  11170  -40  11210  7:00P Jan 26
ROUGH RICE  Jul 26 @RR6N  11495        11400  0  11495  1:15P Jan 26
ROUGH RICE  Sep 26 @RR6U  11795        11910  0  11795  1:15P Jan 26
ROUGH RICE  Nov 26 @RR6X  12090          0  12090  1:15P Jan 26
ROUGH RICE  Jan 27 @RR7F  12355          0  12355  1:15P Jan 26
ROUGH RICE  Mar 27 @RR7H  12620          0  12620  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10925
Change:  - 10
Bid:  10870
Ask:  10930
Today's High:  10930
Today's Low:  10890
Volume:  1,521
Open:  10890
Settle:  10935
Prev:  10935
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN