0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13100  13045  13315  12950  13300  115  13215s  1:15P Jun 29
ROUGH RICE  Sep 26 @RR6U  13610  13490  13815  13405  13765  100  13710s  1:19P Jun 29
ROUGH RICE  Nov 26 @RR6X  13960  13930  14160  13900  14100  105  14065s  1:15P Jun 29
ROUGH RICE  Jan 27 @RR7F  14300  14100  14475  14100  14475  110  14410s  1:15P Jun 29
ROUGH RICE  Mar 27 @RR7H  14520  14450  14450  14450  14450  145  14665s  1:15P Jun 29
ROUGH RICE  May 27 @RR7K  14625        13900  145  14770s  1:15P Jun 29
ROUGH RICE  Jul 27 @RR7N  14690          145  14835s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13300
Change:  115
Bid:  12100
Ask:  14100
Today's High:  13315
Today's Low:  12950
Volume:  1,671
Open:  13045
Settle:  13215s
Prev:  13100
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN