0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10660  10660  10850  10640  10800  140  10660  12:16P Apr 14
ROUGH RICE  Jul 26 @RR6N  11000  10990  11180  10980  11160  160  11000  12:16P Apr 14
ROUGH RICE  Sep 26 @RR6U  11345  11405  11515  11335  11515  170  11345  12:07P Apr 14
ROUGH RICE  Nov 26 @RR6X  11625  11675  11675  11625  11660  35  11625  9:54A Apr 14
ROUGH RICE  Jan 27 @RR7F  11890  11965  11965  11965  11965  75  11890  9:00A Apr 14
ROUGH RICE  Mar 27 @RR7H  12120        12600  0  12120  1:15P Apr 13
ROUGH RICE  May 27 @RR7K  12165        12200  0  12165  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10800
Change:  140
Bid:  10795
Ask:  10815
Today's High:  10850
Today's Low:  10640
Volume:  998
Open:  10660
Settle:  10660
Prev:  10660
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN