0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10260  10290  10295  10290  10295  35  10260  8:56P Oct 22
ROUGH RICE  Jan 26 @RR6F  10515  10520  10580  10505  10580  65  10515  8:04P Oct 22
ROUGH RICE  Mar 26 @RR6H  10825        10810  -15  10825  1:19P Oct 22
ROUGH RICE  May 26 @RR6K  11060        11215  0  11060  1:15P Oct 22
ROUGH RICE  Jul 26 @RR6N  11245        11690  0  11245  1:15P Oct 22
ROUGH RICE  Sep 26 @RR6U  11365        11385  0  11365  1:15P Oct 22
ROUGH RICE  Nov 26 @RR6X  11630          0  11630  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10295
Change:  35
Bid:  10290
Ask:  10320
Today's High:  10295
Today's Low:  10290
Volume:  961
Open:  10290
Settle:  10260
Prev:  10260
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN