0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15235  15185  15185  15140  15185  -50  15235  8:33A Sep 04
ROUGH RICE  Nov 26 @RR6X  15700  15695  15985  15495  15865  165  15700  12:58P Sep 04
ROUGH RICE  Jan 27 @RR7F  16090  16060  16320  15940  16270  180  16090  12:56P Sep 04
ROUGH RICE  Mar 27 @RR7H  16405  16390  16650  16390  16615  210  16405  12:47P Sep 04
ROUGH RICE  May 27 @RR7K  16685        16290  0  16685  1:15P Sep 03
ROUGH RICE  Jul 27 @RR7N  16825  16900  16900  16890  16890  65  16825  12:56P Sep 04
ROUGH RICE  Sep 27 @RR7U  16450        16600  0  16450  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change:  - 50
Bid:  15355
Ask:  15390
Today's High:  15185
Today's Low:  15140
Volume:  31
Open:  15185
Settle:  15235
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN