0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11350  11365  11365  11330  11330  -20  11350  8:09P Mar 18
ROUGH RICE  Jul 26 @RR6N  11680  11705  11705  11705  11705  25  11680  7:00P Mar 18
ROUGH RICE  Sep 26 @RR6U  11955        11960  0  11955  1:15P Mar 18
ROUGH RICE  Nov 26 @RR6X  12180        12200  0  12180  1:15P Mar 18
ROUGH RICE  Jan 27 @RR7F  12490        12500  0  12490  1:15P Mar 18
ROUGH RICE  Mar 27 @RR7H  12545        12500  0  12545  1:15P Mar 18
ROUGH RICE  May 27 @RR7K  12590          0  12590  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11330
Change:  - 20
Bid:  11320
Ask:  11375
Today's High:  11365
Today's Low:  11330
Volume:  480
Open:  11365
Settle:  11350
Prev:  11350
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN