0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17545  17555  17555  17535  17535  -10  17545  7:00P Feb 06
ROUGH RICE  May 23 @RR3K  18050  18065  18065  17860  17860  -205  17845s  1:15P Feb 06
ROUGH RICE  Jul 23 @RR3N  18345  18300  18300  18180  18210  -170  18175s  1:16P Feb 06
ROUGH RICE  Sep 23 @RR3U  16905  16825  16900  16815  16885  -30  16875s  1:15P Feb 06
ROUGH RICE  Nov 23 @RR3X  16985  16920  16920  16920  16920  -5.0  16980s  1:15P Feb 06
ROUGH RICE  Jan 24 @RR4F  16985          -5.0  16980s  1:15P Feb 06
ROUGH RICE  Mar 24 @RR4H  17000          17000s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17535
Change:  - 10
Bid:  17550
Ask:  17675
Today's High:  17555
Today's Low:  17535
Volume:  754
Open:  17555
Settle:  17545
Prev:  17545
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN