0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11330  11315  11315  11310  11315  -15  11330  7:20P Mar 19
ROUGH RICE  Jul 26 @RR6N  11675        11685  0  11675  1:15P Mar 19
ROUGH RICE  Sep 26 @RR6U  11970        12000  0  11970  1:15P Mar 19
ROUGH RICE  Nov 26 @RR6X  12230        12280  0  12230  1:15P Mar 19
ROUGH RICE  Jan 27 @RR7F  12540        12600  0  12540  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11315
Change:  - 15
Bid:  11280
Ask:  11315
Today's High:  11315
Today's Low:  11310
Volume:  538
Open:  11315
Settle:  11330
Prev:  11330
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN