0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13150        13430  0  13150  12:01P Jul 14
ROUGH RICE  Sep 26 @RR6U  13775  13785  13805  13730  13805  30  13775  7:32P Jul 14
ROUGH RICE  Nov 26 @RR6X  14135  14135  14135  14110  14110  -25  14135  7:08P Jul 14
ROUGH RICE  Jan 27 @RR7F  14475        14490  0  14475  1:15P Jul 14
ROUGH RICE  Mar 27 @RR7H  14720        14955  0  14720  1:15P Jul 14
ROUGH RICE  May 27 @RR7K  14825        13900  0  14825  1:15P Jul 14
ROUGH RICE  Jul 27 @RR7N  14890          0  14890  1:15P Jul 14
ROUGH RICE  Sep 27 @RR7U  14955          0  14955  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  13150
Prev:  13150
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN