0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11095  11125  11200  11040  11125  30  11095  8:42P Mar 22
ROUGH RICE  Jul 26 @RR6N  11445  11525  11525  11390  11390  -55  11445  8:17P Mar 22
ROUGH RICE  Sep 26 @RR6U  11750  11800  11830  11800  11800  50  11750  8:17P Mar 22
ROUGH RICE  Nov 26 @RR6X  12030        11870  0  12030  1:15P Mar 20
ROUGH RICE  Jan 27 @RR7F  12325        12600  0  12325  1:15P Mar 20
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 20
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11125
Change:  30
Bid:  11055
Ask:  11200
Today's High:  11200
Today's Low:  11040
Volume:  660
Open:  11125
Settle:  11095
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN