0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12975  12920  13140  12805  13140  165  12975  11:47A Jun 26
ROUGH RICE  Sep 26 @RR6U  13425  13365  13630  13220  13595  170  13425  11:53A Jun 26
ROUGH RICE  Nov 26 @RR6X  13785  13690  13990  13650  13990  205  13785  11:49A Jun 26
ROUGH RICE  Jan 27 @RR7F  14120  14085  14085  14085  14085  -35  14120  9:17A Jun 26
ROUGH RICE  Mar 27 @RR7H  14360  14450  14450  14450  14450  90  14360  10:02A Jun 26
ROUGH RICE  May 27 @RR7K  14425        13900  0  14425  1:15P Jun 25
ROUGH RICE  Jul 27 @RR7N  14490          0  14490  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13140
Change:  165
Bid:  13125
Ask:  13150
Today's High:  13140
Today's Low:  12805
Volume:  969
Open:  12920
Settle:  12975
Prev:  12975
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN