0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12570  12450  12550  12420  12515  -55  12570  8:14P May 17
ROUGH RICE  Sep 26 @RR6U  12895  12750  12750  12750  12750  -145  12895  7:01P May 17
ROUGH RICE  Nov 26 @RR6X  13200        13200  0  13200  1:15P May 15
ROUGH RICE  Jan 27 @RR7F  13490        13350  0  13490  1:15P May 15
ROUGH RICE  Mar 27 @RR7H  13685        13805  0  13685  1:15P May 15
ROUGH RICE  May 27 @RR7K  13750        12200  0  13750  1:15P May 15
ROUGH RICE  Jul 27 @RR7N  13815          0  13815  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12515
Change:  - 55
Bid:  12485
Ask:  12525
Today's High:  12550
Today's Low:  12420
Volume:  1,550
Open:  12450
Settle:  12570
Prev:  12570
Contract High: 
Contract Low: 
Updated:  May-17-2026
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN