0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10115  10100  10185  9830  9900  -200  9915s  1:19P Dec 03
ROUGH RICE  Mar 26 @RR6H  10415  10395  10470  10130  10205  -205  10210s  1:16P Dec 03
ROUGH RICE  May 26 @RR6K  10640  10520  10520  10520  10520  -185  10455s  1:15P Dec 03
ROUGH RICE  Jul 26 @RR6N  10870  10850  10850  10690  10690  -185  10685s  1:15P Dec 03
ROUGH RICE  Sep 26 @RR6U  10970        11000  -185  10785s  1:15P Dec 03
ROUGH RICE  Nov 26 @RR6X  11235          -185  11050s  1:15P Dec 03
ROUGH RICE  Jan 27 @RR7F  11500          -185  11315s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9900
Change:  - 200
Bid:  9900
Ask:  9900
Today's High:  10185
Today's Low:  9830
Volume:  913
Open:  10100
Settle:  9915s
Prev:  10115
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN