0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12475  12445  12865  12370  12850  375  12475  10:09A Jun 23
ROUGH RICE  Sep 26 @RR6U  12860  12825  13255  12760  13225  365  12860  10:09A Jun 23
ROUGH RICE  Nov 26 @RR6X  13195  13160  13590  13160  13590  395  13195  10:01A Jun 23
ROUGH RICE  Jan 27 @RR7F  13505        12880  0  13505  1:15P Jun 22
ROUGH RICE  Mar 27 @RR7H  13745  14000  14070  14000  14070  325  13745  10:00A Jun 23
ROUGH RICE  May 27 @RR7K  13810        13900  0  13810  1:15P Jun 22
ROUGH RICE  Jul 27 @RR7N  13875          0  13875  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12850
Change:  375
Bid:  12825
Ask:  12860
Today's High:  12865
Today's Low:  12370
Volume:  1,178
Open:  12445
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN