0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11740  11680  11825  11550  11600  -150  11590s  1:19P Sep 17
ROUGH RICE  Jan 26 @RR6F  11970  11985  12040  11805  11850  -130  11840s  1:16P Sep 17
ROUGH RICE  Mar 26 @RR6H  12235  12165  12165  12115  12115  -125  12110s  1:15P Sep 17
ROUGH RICE  May 26 @RR6K  12425        12350  -125  12300s  1:15P Sep 17
ROUGH RICE  Jul 26 @RR6N  12675        12640  -125  12550s  1:15P Sep 17
ROUGH RICE  Sep 26 @RR6U  12940          -125  12815s  1:15P Sep 17
ROUGH RICE  Nov 26 @RR6X  13205          -125  13080s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11600
Change:  - 150
Bid:  11550
Ask:  11600
Today's High:  11825
Today's Low:  11550
Volume:  678
Open:  11680
Settle:  11590s
Prev:  11740
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN