0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10350  10350  10375  10060  10060  -290  10350  12:58P Nov 19
ROUGH RICE  Mar 26 @RR6H  10650  10680  10680  10370  10370  -280  10650  12:54P Nov 19
ROUGH RICE  May 26 @RR6K  10890  10725  10740  10600  10620  -270  10890  12:48P Nov 19
ROUGH RICE  Jul 26 @RR6N  11120  10865  10865  10830  10830  -290  11120  12:53P Nov 19
ROUGH RICE  Sep 26 @RR6U  11225        11400  0  11225  1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X  11490          0  11490  1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F  11755          0  11755  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10060
Change:  - 290
Bid:  10065
Ask:  10100
Today's High:  10375
Today's Low:  10060
Volume:  614
Open:  10350
Settle:  10350
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN