0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14195  14195  14220  14195  14195  0  14195  8:55P Aug 13
ROUGH RICE  Nov 26 @RR6X  14595  14635  14635  14605  14605  10  14595  7:44P Aug 13
ROUGH RICE  Jan 27 @RR7F  14975  14980  14980  14980  14980  5.0  14975  7:44P Aug 13
ROUGH RICE  Mar 27 @RR7H  15250        15040  0  15250  1:15P Aug 13
ROUGH RICE  May 27 @RR7K  15355        13900  0  15355  1:15P Aug 13
ROUGH RICE  Jul 27 @RR7N  15420          0  15420  1:15P Aug 13
ROUGH RICE  Sep 27 @RR7U  15485          0  15485  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14195
Change: 
Bid:  14195
Ask:  14220
Today's High:  14220
Today's Low:  14195
Volume:  998
Open:  14195
Settle:  14195
Prev:  14195
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN