0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12410        12435  0  12410  12:01P May 14
ROUGH RICE  Jul 26 @RR6N  12755  12735  12745  12690  12745  -10  12755  8:34P May 14
ROUGH RICE  Sep 26 @RR6U  13080  13030  13075  13030  13030  -50  13080  8:12P May 14
ROUGH RICE  Nov 26 @RR6X  13385        13355  0  13385  1:15P May 14
ROUGH RICE  Jan 27 @RR7F  13670        13450  0  13670  1:15P May 14
ROUGH RICE  Mar 27 @RR7H  13865        13805  0  13865  1:15P May 14
ROUGH RICE  May 27 @RR7K  13930        12200  0  13930  1:15P May 14
ROUGH RICE  Jul 27 @RR7N  13995          0  13995  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12435
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  12410
Prev:  12410
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN