0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10585        10400  -150  10435s  1:15P Mar 04
ROUGH RICE  May 26 @RR6K  10930  10930  10930  10625  10745  -160  10770s  1:19P Mar 04
ROUGH RICE  Jul 26 @RR6N  11260  11260  11260  11000  11060  -155  11105s  1:15P Mar 04
ROUGH RICE  Sep 26 @RR6U  11555  11555  11555  11315  11330  -155  11400s  1:15P Mar 04
ROUGH RICE  Nov 26 @RR6X  11825        11610  -160  11665s  1:15P Mar 04
ROUGH RICE  Jan 27 @RR7F  12180        11590  -160  12020s  1:15P Mar 04
ROUGH RICE  Mar 27 @RR7H  12200          -160  12040s  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change:  - 150
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  10435s
Prev:  10585
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN