0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10975  10990  11075  10945  10995  20  10975  12:45P Mar 26
ROUGH RICE  Jul 26 @RR6N  11325  11395  11395  11305  11360  35  11325  11:43A Mar 26
ROUGH RICE  Sep 26 @RR6U  11645  11675  11700  11660  11700  55  11645  12:27P Mar 26
ROUGH RICE  Nov 26 @RR6X  11915  11960  11985  11920  11985  70  11915  12:27P Mar 26
ROUGH RICE  Jan 27 @RR7F  12185        12600  0  12185  1:15P Mar 25
ROUGH RICE  Mar 27 @RR7H  12455        12600  0  12455  1:15P Mar 25
ROUGH RICE  May 27 @RR7K  12500          0  12500  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10995
Change:  20
Bid:  10995
Ask:  11020
Today's High:  11075
Today's Low:  10945
Volume:  520
Open:  10990
Settle:  10975
Prev:  10975
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN