0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11020  11070  11070  10915  10965  -55  11020  8:49P Feb 16
ROUGH RICE  May 26 @RR6K  11340  11385  11385  11235  11290  -50  11340  8:49P Feb 16
ROUGH RICE  Jul 26 @RR6N  11655  11620  11620  11620  11620  -35  11655  7:05P Feb 16
ROUGH RICE  Sep 26 @RR6U  11925  11900  11925  11880  11880  -45  11925  7:35P Feb 16
ROUGH RICE  Nov 26 @RR6X  12260  12220  12220  12220  12220  -40  12260  7:11P Feb 16
ROUGH RICE  Jan 27 @RR7F  12535          -10  12525  1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H  12800          -10  12790  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10965
Change:  - 55
Bid:  10960
Ask:  11020
Today's High:  11070
Today's Low:  10915
Volume:  2,151
Open:  11070
Settle:  11020
Prev:  11020
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN