0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11840  11870  11905  11840  11840  0  11840  9:21A Jun 17
ROUGH RICE  Sep 26 @RR6U  12185  12220  12255  12175  12190  5.0  12185  9:21A Jun 17
ROUGH RICE  Nov 26 @RR6X  12530        12545  0  12530  1:15P Jun 16
ROUGH RICE  Jan 27 @RR7F  12840        12895  0  12840  1:15P Jun 16
ROUGH RICE  Mar 27 @RR7H  13075        13360  0  13075  1:15P Jun 16
ROUGH RICE  May 27 @RR7K  13140        13900  0  13140  1:15P Jun 16
ROUGH RICE  Jul 27 @RR7N  13205          0  13205  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11840
Change: 
Bid:  11830
Ask:  11850
Today's High:  11905
Today's Low:  11840
Volume:  1,900
Open:  11870
Settle:  11840
Prev:  11840
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN