0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9990  10235  10235  10230  10230  350  10340s  1:15P Jan 13
ROUGH RICE  Mar 26 @RR6H  10260  10295  10625  10295  10605  350  10610s  1:19P Jan 13
ROUGH RICE  May 26 @RR6K  10535  10710  10895  10675  10885  350  10885s  1:15P Jan 13
ROUGH RICE  Jul 26 @RR6N  10820        10750  345  11165s  1:15P Jan 13
ROUGH RICE  Sep 26 @RR6U  11070  11345  11370  11345  11370  310  11380s  1:15P Jan 13
ROUGH RICE  Nov 26 @RR6X  11365          310  11675s  1:15P Jan 13
ROUGH RICE  Jan 27 @RR7F  11630          310  11940s  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change:  350
Bid:  9160
Ask:  10545
Today's High:  10235
Today's Low:  10230
Volume:  23
Open:  10235
Settle:  10340s
Prev:  9990
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN