0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13510  13580  13580  13475  13480  -30  13510  8:24P Jul 29
ROUGH RICE  Nov 26 @RR6X  13935        13960  25  13935  1:18P Jul 29
ROUGH RICE  Jan 27 @RR7F  14270        14215  0  14270  1:15P Jul 29
ROUGH RICE  Mar 27 @RR7H  14510        14495  0  14510  1:15P Jul 29
ROUGH RICE  May 27 @RR7K  14615        13900  0  14615  1:15P Jul 29
ROUGH RICE  Jul 27 @RR7N  14680          0  14680  1:15P Jul 29
ROUGH RICE  Sep 27 @RR7U  14745          0  14745  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13480
Change:  - 30
Bid:  13470
Ask:  13580
Today's High:  13580
Today's Low:  13475
Volume:  864
Open:  13580
Settle:  13510
Prev:  13510
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN