0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10440  10435  10560  10335  10360  -80  10440  1:08P Nov 18
ROUGH RICE  Mar 26 @RR6H  10745  10760  10820  10645  10645  -100  10745  12:40P Nov 18
ROUGH RICE  May 26 @RR6K  10990  10925  10925  10925  10925  -65  10990  11:23A Nov 18
ROUGH RICE  Jul 26 @RR6N  11215  11200  11200  11200  11200  -15  11215  11:15A Nov 18
ROUGH RICE  Sep 26 @RR6U  11320        11400  0  11320  1:15P Nov 17
ROUGH RICE  Nov 26 @RR6X  11585          0  11585  1:15P Nov 17
ROUGH RICE  Jan 27 @RR7F  11850          0  11850  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10360
Change:  - 80
Bid:  10355
Ask:  10365
Today's High:  10560
Today's Low:  10335
Volume:  407
Open:  10435
Settle:  10440
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN