Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
383'4
384'0
388'0
380'4
384'0
0'2
383'6
s
1:18P Feb 06
OATS
May 23
@O3K
375'0
377'6
378'2
372'0
376'6
-0'4
374'4
s
1:15P Feb 06
OATS
Jul 23
@O3N
375'4
377'4
377'4
377'4
377'4
-1'6
373'6
s
1:15P Feb 06
OATS
Sep 23
@O3U
376'6
375'0
-3'4
373'2
s
1:15P Feb 06
OATS
Dec 23
@O3Z
382'0
375'2
375'2
375'2
375'2
-5'0
377'0
s
1:15P Feb 06
OATS
Mar 24
@O4H
380'2
2'6
383'0
s
1:15P Feb 06
OATS
May 24
@O4K
396'6
2'6
399'4
s
1:15P Feb 06
OATS
Jul 24
@O4N
389'2
381'6
2'6
392'0
s
1:15P Feb 06
OATS
Sep 24
@O4U
405'0
523'4
2'6
407'6
s
1:15P Feb 06
OATS
Dec 24
@O4Z
405'0
2'6
407'6
s
1:15P Feb 06
OATS
Jul 25
@O5N
394'2
383'0
2'6
397'0
s
1:15P Feb 06
OATS
Sep 25
@O5U
410'0
2'6
412'6
s
1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
384'0
Change:
0'2
Bid:
384'0
Ask:
386'0
Today's High:
388'0
Today's Low:
380'4
Volume:
213
Open:
384'0
Settle:
383'6
s
Prev:
383'4
Contract High:
Contract Low:
Updated:
Feb-06-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.