0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  322'6  323'0  332'0  321'6  332'0  10'0  332'6s  1:16P Apr 27
OATS  Jul 26 @O6N  338'0  338'0  349'6  336'6  348'4  10'4  348'4s  1:19P Apr 27
OATS  Sep 26 @O6U  343'2        342'6  11'6  355'0s  1:16P Apr 27
OATS  Dec 26 @O6Z  343'0  343'2  350'2  343'2  350'2  10'6  353'6s  1:17P Apr 27
OATS  Mar 27 @O7H  346'4          10'6  357'2s  1:16P Apr 27
OATS  May 27 @O7K  352'4          10'6  363'2s  1:16P Apr 27
OATS  Jul 27 @O7N  343'0          10'6  353'6s  1:16P Apr 27
OATS  Sep 27 @O7U  337'2        345'0  10'6  348'0s  1:16P Apr 27
OATS  Dec 27 @O7Z  348'2          10'6  359'0s  1:16P Apr 27
OATS  Mar 28 @O8H  351'6          10'6  362'4s  1:16P Apr 27
OATS  Jul 28 @O8N  337'6          10'6  348'4s  1:16P Apr 27
OATS  Sep 28 @O8U  342'4        320'0  10'6  353'2s  1:16P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  332'0
Change:  10'0
Bid:  326'0
Ask:  332'0
Today's High:  332'0
Today's Low:  321'6
Volume:  209
Open:  323'0
Settle:  332'6s
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN