0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  345'4  347'6  352'6  343'6  349'0  3'2  348'6s  1:16P Apr 06
OATS  Jul 26 @O6N  349'6  351'2  356'0  347'4  350'4  3'0  352'6s  1:16P Apr 06
OATS  Sep 26 @O6U  355'4  357'6  358'0  352'4  354'0  0'6  356'2s  1:16P Apr 06
OATS  Dec 26 @O6Z  354'4  355'6  355'6  352'0  353'0  1'0  355'4s  1:16P Apr 06
OATS  Mar 27 @O7H  358'0          1'0  359'0s  1:16P Apr 06
OATS  May 27 @O7K  364'0          1'0  365'0s  1:16P Apr 06
OATS  Jul 27 @O7N  354'4          1'0  355'4s  1:16P Apr 06
OATS  Sep 27 @O7U  348'6        345'0  1'0  349'6s  1:16P Apr 06
OATS  Dec 27 @O7Z  359'6          1'0  360'6s  1:16P Apr 06
OATS  Mar 28 @O8H  363'2          1'0  364'2s  1:16P Apr 06
OATS  Jul 28 @O8N  349'2          1'0  350'2s  1:16P Apr 06
OATS  Sep 28 @O8U  354'0        320'0  1'0  355'0s  1:16P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  349'0
Change:  3'2
Bid:  342'0
Ask:  350'0
Today's High:  352'6
Today's Low:  343'6
Volume:  228
Open:  347'6
Settle:  348'6s
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN