0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  314'6        325'0  0'0  314'6  1:16P Mar 03
OATS  May 26 @O6K  319'2  320'2  322'4  320'0  322'4  3'2  319'2  11:40P Mar 03
OATS  Jul 26 @O6N  325'6  326'6  328'6  326'6  328'6  3'0  325'6  11:14P Mar 03
OATS  Sep 26 @O6U  336'0        336'4  0'0  336'0  1:16P Mar 03
OATS  Dec 26 @O6Z  344'4        348'0  0'0  344'4  1:16P Mar 03
OATS  Mar 27 @O7H  348'0          0'0  348'0  1:16P Mar 03
OATS  May 27 @O7K  354'0          0'0  354'0  1:16P Mar 03
OATS  Jul 27 @O7N  344'4          0'0  344'4  1:16P Mar 03
OATS  Sep 27 @O7U  338'6        345'0  0'0  338'6  1:16P Mar 03
OATS  Dec 27 @O7Z  349'6          0'0  349'6  1:16P Mar 03
OATS  Jul 28 @O8N  339'2          0'0  339'2  1:16P Mar 03
OATS  Sep 28 @O8U  344'0        320'0  0'0  344'0  1:16P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  0'0
Bid:  293'6
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  314'6
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN