0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  282'6  281'6  281'6  281'2  281'6  -1'0  282'6  7:00P Jun 24
OATS  Sep 26 @O6U  318'4  318'2  319'0  318'0  319'0  0'4  318'4  7:03P Jun 24
OATS  Dec 26 @O6Z  332'4        333'0  0'0  332'4  1:16P Jun 24
OATS  Mar 27 @O7H  338'6        341'4  0'0  338'6  1:16P Jun 24
OATS  May 27 @O7K  344'6          0'0  344'6  1:16P Jun 24
OATS  Jul 27 @O7N  336'0          0'0  336'0  1:16P Jun 24
OATS  Sep 27 @O7U  330'2        345'0  0'0  330'2  1:16P Jun 24
OATS  Dec 27 @O7Z  341'2          0'0  341'2  1:16P Jun 24
OATS  Mar 28 @O8H  344'6          0'0  344'6  1:16P Jun 24
OATS  May 28 @O8K  350'6          0'0  350'6  1:16P Jun 24
OATS  Jul 28 @O8N  330'6          0'0  330'6  1:16P Jun 24
OATS  Sep 28 @O8U  335'4        320'0  0'0  335'4  1:16P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  281'6
Change:  -1'0
Bid:  282'0
Ask:  284'2
Today's High:  281'6
Today's Low:  281'2
Volume:  734
Open:  281'6
Settle:  282'6
Prev:  282'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN