Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Maryville, MO 64468 660-582-2102
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Sheridan, MO 64486 660-799-2425
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
370'0
400'0
0'0
370'0
1:15P May 08
OATS
Jul 25
@O5N
345'6
345'0
345'0
343'2
344'0
-1'6
345'6
5:44A May 09
OATS
Sep 25
@O5U
338'6
341'2
0'0
338'6
1:15P May 08
OATS
Dec 25
@O5Z
338'0
336'6
0'0
338'0
1:15P May 08
OATS
Mar 26
@O6H
341'0
337'4
0'0
341'0
1:15P May 08
OATS
May 26
@O6K
347'0
0'0
347'0
1:15P May 08
OATS
Jul 26
@O6N
331'0
354'0
0'0
331'0
1:15P May 08
OATS
Sep 26
@O6U
346'6
0'0
346'6
1:15P May 08
OATS
Dec 26
@O6Z
349'2
345'0
0'0
349'2
1:15P May 08
OATS
Mar 27
@O7H
352'6
0'0
352'6
1:15P May 08
OATS
Jul 27
@O7N
349'2
0'0
349'2
1:15P May 08
OATS
Sep 27
@O7U
343'4
345'0
0'0
343'4
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
370'0
Ask:
400'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
370'0
Prev:
370'0
Contract High:
Contract Low:
Updated:
May-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.