0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  350'2        335'2  0'0  350'2  1:16P May 13
OATS  Jul 26 @O6N  367'2  367'4  369'0  365'2  368'0  0'6  367'2  2:27A May 14
OATS  Sep 26 @O6U  373'2  373'6  373'6  372'0  373'0  -0'2  373'2  9:25P May 13
OATS  Dec 26 @O6Z  373'0        373'0  0'0  373'0  1:16P May 13
OATS  Mar 27 @O7H  376'4          0'0  376'4  1:16P May 13
OATS  May 27 @O7K  382'4          0'0  382'4  1:16P May 13
OATS  Jul 27 @O7N  373'6          0'0  373'6  1:16P May 13
OATS  Sep 27 @O7U  368'0        345'0  0'0  368'0  1:16P May 13
OATS  Dec 27 @O7Z  379'0          0'0  379'0  1:16P May 13
OATS  Mar 28 @O8H  382'4          0'0  382'4  1:16P May 13
OATS  Jul 28 @O8N  368'4          0'0  368'4  1:16P May 13
OATS  Sep 28 @O8U  373'2        320'0  0'0  373'2  1:16P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  337'4
Ask:  354'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN