0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  291'6  291'2  292'6  285'6  287'6  -4'4  287'2s  1:19P Jan 14
OATS  May 26 @O6K  299'2  300'0  300'0  294'0  294'2  -4'6  294'4s  1:16P Jan 14
OATS  Jul 26 @O6N  301'0        299'6  -2'6  298'2s  1:16P Jan 14
OATS  Sep 26 @O6U  304'6        314'6  -2'6  302'0s  1:16P Jan 14
OATS  Dec 26 @O6Z  314'6        325'0  0'6  315'4s  1:16P Jan 14
OATS  Mar 27 @O7H  318'2          0'6  319'0s  1:16P Jan 14
OATS  May 27 @O7K  324'2          0'6  325'0s  1:16P Jan 14
OATS  Jul 27 @O7N  314'6          0'6  315'4s  1:16P Jan 14
OATS  Sep 27 @O7U  309'0        345'0  0'6  309'6s  1:16P Jan 14
OATS  Dec 27 @O7Z  320'0          0'6  320'6s  1:16P Jan 14
OATS  Jul 28 @O8N  309'4          0'6  310'2s  1:16P Jan 14
OATS  Sep 28 @O8U  303'6          0'6  304'4s  1:16P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  287'6
Change:  -4'4
Bid:  287'6
Ask:  289'6
Today's High:  292'6
Today's Low:  285'6
Volume:  566
Open:  291'2
Settle:  287'2s
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN