0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  347'4  348'0  349'2  347'4  347'4  0'0  347'4  10:47P Oct 28
OATS  Mar 27 @O7H  364'0  364'4  364'4  364'2  364'2  0'2  364'0  9:39P Oct 28
OATS  May 27 @O7K  369'6        372'2  0'0  369'6  1:16P Oct 28
OATS  Jul 27 @O7N  370'0        375'0  0'0  370'0  1:16P Oct 28
OATS  Sep 27 @O7U  364'2        345'0  0'0  364'2  1:16P Oct 28
OATS  Dec 27 @O7Z  369'4        401'6  0'0  369'4  1:16P Oct 28
OATS  Mar 28 @O8H  373'0          0'0  373'0  1:16P Oct 28
OATS  May 28 @O8K  379'0          0'0  379'0  1:16P Oct 28
OATS  Jul 28 @O8N  359'0          0'0  359'0  1:16P Oct 28
OATS  Sep 28 @O8U  363'6        320'0  0'0  363'6  1:16P Oct 28
OATS  Jul 29 @O9N  363'4          0'0  363'4  1:16P Oct 28
OATS  Sep 29 @O9U  368'2          0'0  368'2  1:16P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  347'4
Change:  0'0
Bid:  347'2
Ask:  348'0
Today's High:  349'2
Today's Low:  347'4
Volume:  575
Open:  348'0
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN