0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  382'4        400'6  0'0  382'4  1:15P Dec 06
OATS  Mar 24 @O4H  372'0  366'6  370'6  365'0  368'0  -4'0  372'0  8:37P Dec 06
OATS  May 24 @O4K  376'0        392'6  0'0  376'0  1:15P Dec 06
OATS  Jul 24 @O4N  377'2        381'0  0'0  377'2  1:15P Dec 06
OATS  Sep 24 @O4U  386'0        497'6  0'0  386'0  1:15P Dec 06
OATS  Dec 24 @O4Z  392'6        463'0  0'0  392'6  1:15P Dec 06
OATS  Mar 25 @O5H  372'6          0'0  372'6  1:15P Dec 06
OATS  May 25 @O5K  378'6          0'0  378'6  1:15P Dec 06
OATS  Jul 25 @O5N  383'4        423'0  0'0  383'4  1:15P Dec 06
OATS  Sep 25 @O5U  395'2          0'0  395'2  1:15P Dec 06
OATS  Jul 26 @O6N  358'6        360'0  0'0  358'6  1:15P Dec 06
OATS  Sep 26 @O6U  374'4          0'0  374'4  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  400'6
Change:  0'0
Bid:  349'2
Ask:  426'0
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  382'4
Prev:  382'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN