0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  383'4  384'0  388'0  380'4  384'0  0'2  383'6s  1:18P Feb 06
OATS  May 23 @O3K  375'0  377'6  378'2  372'0  376'6  -0'4  374'4s  1:15P Feb 06
OATS  Jul 23 @O3N  375'4  377'4  377'4  377'4  377'4  -1'6  373'6s  1:15P Feb 06
OATS  Sep 23 @O3U  376'6        375'0  -3'4  373'2s  1:15P Feb 06
OATS  Dec 23 @O3Z  382'0  375'2  375'2  375'2  375'2  -5'0  377'0s  1:15P Feb 06
OATS  Mar 24 @O4H  380'2          2'6  383'0s  1:15P Feb 06
OATS  May 24 @O4K  396'6          2'6  399'4s  1:15P Feb 06
OATS  Jul 24 @O4N  389'2        381'6  2'6  392'0s  1:15P Feb 06
OATS  Sep 24 @O4U  405'0        523'4  2'6  407'6s  1:15P Feb 06
OATS  Dec 24 @O4Z  405'0          2'6  407'6s  1:15P Feb 06
OATS  Jul 25 @O5N  394'2        383'0  2'6  397'0s  1:15P Feb 06
OATS  Sep 25 @O5U  410'0          2'6  412'6s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  384'0
Change:  0'2
Bid:  384'0
Ask:  386'0
Today's High:  388'0
Today's Low:  380'4
Volume:  213
Open:  384'0
Settle:  383'6s
Prev:  383'4
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN