0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  373'0  372'4  374'0  372'0  374'0  1'0  373'0  1:28A May 19
OATS  Sep 26 @O6U  378'4        378'0  -0'4  378'4  1:19P May 18
OATS  Dec 26 @O6Z  377'0        378'6  1'6  377'0  1:18P May 18
OATS  Mar 27 @O7H  380'4          0'0  380'4  1:16P May 18
OATS  May 27 @O7K  386'4          0'0  386'4  1:16P May 18
OATS  Jul 27 @O7N  377'6          0'0  377'6  1:16P May 18
OATS  Sep 27 @O7U  372'0        345'0  0'0  372'0  1:16P May 18
OATS  Dec 27 @O7Z  383'0          0'0  383'0  1:16P May 18
OATS  Mar 28 @O8H  386'4          0'0  386'4  1:16P May 18
OATS  May 28 @O8K  392'4          0'0  392'4  1:16P May 18
OATS  Jul 28 @O8N  372'4          0'0  372'4  1:16P May 18
OATS  Sep 28 @O8U  377'2        320'0  0'0  377'2  1:16P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  374'0
Change:  1'0
Bid:  373'2
Ask:  374'0
Today's High:  374'0
Today's Low:  372'0
Volume:  278
Open:  372'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN