0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  288'6        315'0  0'0  288'6  1:16P Dec 09
OATS  Mar 26 @O6H  300'6  300'6  302'0  300'6  301'2  0'4  300'6  8:59P Dec 09
OATS  May 26 @O6K  308'2        305'4  0'0  308'2  1:16P Dec 09
OATS  Jul 26 @O6N  313'6        305'0  -8'6  313'6  1:16P Dec 09
OATS  Sep 26 @O6U  313'2        326'0  0'0  313'2  1:16P Dec 09
OATS  Dec 26 @O6Z  318'2        337'6  0'0  318'2  1:16P Dec 09
OATS  Mar 27 @O7H  321'6          0'0  321'6  1:16P Dec 09
OATS  May 27 @O7K  327'6          0'0  327'6  1:16P Dec 09
OATS  Jul 27 @O7N  318'2          0'0  318'2  1:16P Dec 09
OATS  Sep 27 @O7U  312'4        345'0  0'0  312'4  1:16P Dec 09
OATS  Jul 28 @O8N  313'0          0'0  313'0  1:16P Dec 09
OATS  Sep 28 @O8U  307'2          0'0  307'2  1:16P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  0'0
Bid:  260'6
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  288'6
Prev:  288'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN