0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  331'4        331'2  -0'2  331'4  1:16P Aug 19
OATS  Dec 26 @O6Z  349'4  347'4  348'4  347'4  347'4  -2'0  349'4  8:44P Aug 19
OATS  Mar 27 @O7H  363'2        363'0  0'0  363'2  1:16P Aug 19
OATS  May 27 @O7K  366'2        352'4  0'0  366'2  1:16P Aug 19
OATS  Jul 27 @O7N  357'4          0'0  357'4  1:16P Aug 19
OATS  Sep 27 @O7U  351'6        345'0  0'0  351'6  1:16P Aug 19
OATS  Dec 27 @O7Z  362'0          0'0  362'0  1:16P Aug 19
OATS  Mar 28 @O8H  365'4          0'0  365'4  1:16P Aug 19
OATS  May 28 @O8K  371'4          0'0  371'4  1:16P Aug 19
OATS  Jul 28 @O8N  351'4          0'0  351'4  1:16P Aug 19
OATS  Sep 28 @O8U  356'2        320'0  0'0  356'2  1:16P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  331'2
Change:  -0'2
Bid:  329'0
Ask:  330'2
Today's High: 
Today's Low: 
Volume:  58
Open: 
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN