0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  313'6  315'4  321'6  312'4  318'2  4'6  318'4s  1:19P Jun 10
OATS  Sep 26 @O6U  337'0  337'4  345'0  337'0  340'6  4'0  341'0s  1:16P Jun 10
OATS  Dec 26 @O6Z  344'6  345'4  354'4  344'4  352'2  7'4  352'2s  1:19P Jun 10
OATS  Mar 27 @O7H  349'4          10'6  360'2s  1:16P Jun 10
OATS  May 27 @O7K  355'4          10'6  366'2s  1:16P Jun 10
OATS  Jul 27 @O7N  346'6          10'6  357'4s  1:16P Jun 10
OATS  Sep 27 @O7U  341'0        345'0  10'6  351'6s  1:16P Jun 10
OATS  Dec 27 @O7Z  352'0          10'6  362'6s  1:16P Jun 10
OATS  Mar 28 @O8H  355'4          10'6  366'2s  1:16P Jun 10
OATS  May 28 @O8K  361'4          10'6  372'2s  1:16P Jun 10
OATS  Jul 28 @O8N  341'4          10'6  352'2s  1:16P Jun 10
OATS  Sep 28 @O8U  346'2        320'0  10'6  357'0s  1:16P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  318'2
Change:  4'6
Bid:  317'4
Ask:  322'2
Today's High:  321'6
Today's Low:  312'4
Volume:  544
Open:  315'4
Settle:  318'4s
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN