0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  305'0  305'6  305'6  302'4  302'4  -2'4  305'0  8:03P Feb 11
OATS  May 26 @O6K  307'2  307'4  308'0  305'6  305'6  -1'4  307'2  8:03P Feb 11
OATS  Jul 26 @O6N  309'6        310'4  0'0  309'6  1:16P Feb 11
OATS  Sep 26 @O6U  314'0        322'0  0'0  314'0  1:16P Feb 11
OATS  Dec 26 @O6Z  324'6        325'0  0'0  324'6  1:16P Feb 11
OATS  Mar 27 @O7H  328'2          0'0  328'2  1:16P Feb 11
OATS  May 27 @O7K  334'2          0'0  334'2  1:16P Feb 11
OATS  Jul 27 @O7N  324'6          0'0  324'6  1:16P Feb 11
OATS  Sep 27 @O7U  319'0        345'0  0'0  319'0  1:16P Feb 11
OATS  Dec 27 @O7Z  330'0          0'0  330'0  1:16P Feb 11
OATS  Jul 28 @O8N  319'4          0'0  319'4  1:16P Feb 11
OATS  Sep 28 @O8U  313'6          0'0  313'6  1:16P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  302'4
Change:  -2'4
Bid:  303'4
Ask:  304'4
Today's High:  305'6
Today's Low:  302'4
Volume:  420
Open:  305'6
Settle:  305'0
Prev:  305'0
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN