0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  329'2  327'6  328'6  325'4  328'6  -0'4  329'2  9:02P Feb 24
OATS  May 26 @O6K  328'6  325'2  329'2  325'2  327'6  -1'0  328'6  10:37P Feb 24
OATS  Jul 26 @O6N  334'6        333'2  0'0  334'6  1:16P Feb 24
OATS  Sep 26 @O6U  345'2        341'2  0'0  345'2  1:16P Feb 24
OATS  Dec 26 @O6Z  353'4        348'0  0'0  353'4  1:16P Feb 24
OATS  Mar 27 @O7H  357'0          0'0  357'0  1:16P Feb 24
OATS  May 27 @O7K  363'0          0'0  363'0  1:16P Feb 24
OATS  Jul 27 @O7N  353'4          0'0  353'4  1:16P Feb 24
OATS  Sep 27 @O7U  347'6        345'0  0'0  347'6  1:16P Feb 24
OATS  Dec 27 @O7Z  358'6          0'0  358'6  1:16P Feb 24
OATS  Jul 28 @O8N  348'2          0'0  348'2  1:16P Feb 24
OATS  Sep 28 @O8U  353'0        320'0  0'0  353'0  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  328'6
Change:  -0'4
Bid:  328'2
Ask:  329'4
Today's High:  328'6
Today's Low:  325'4
Volume:  229
Open:  327'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN