0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  418'6  418'2  418'2  413'0  413'6  -5'0  418'6  11:19P Sep 30
OATS  Mar 27 @O7H  429'2  425'0  425'2  423'4  423'4  -5'6  429'2  10:41P Sep 30
OATS  May 27 @O7K  434'2        423'0  0'0  434'2  1:16P Sep 30
OATS  Jul 27 @O7N  431'0          0'0  431'0  1:16P Sep 30
OATS  Sep 27 @O7U  425'2        345'0  0'0  425'2  1:16P Sep 30
OATS  Dec 27 @O7Z  435'4        355'0  0'0  435'4  1:16P Sep 30
OATS  Mar 28 @O8H  439'0          0'0  439'0  1:16P Sep 30
OATS  May 28 @O8K  445'0          0'0  445'0  1:16P Sep 30
OATS  Jul 28 @O8N  425'0          0'0  425'0  1:16P Sep 30
OATS  Sep 28 @O8U  429'6        320'0  0'0  429'6  1:16P Sep 30
OATS  Jul 29 @O9N  429'4          0'0  429'4  1:16P Sep 30
OATS  Sep 29 @O9U  434'2          0'0  434'2  1:16P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  -5'0
Bid:  413'4
Ask:  415'0
Today's High:  418'2
Today's Low:  413'0
Volume:  361
Open:  418'2
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN