0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  307'0  306'4  307'6  306'4  307'6  0'6  307'0  7:15P Feb 04
OATS  May 26 @O6K  310'6  312'6  312'6  312'6  312'6  2'0  310'6  7:15P Feb 04
OATS  Jul 26 @O6N  314'4        312'6  0'0  314'4  1:16P Feb 04
OATS  Sep 26 @O6U  318'6        322'0  0'0  318'6  1:16P Feb 04
OATS  Dec 26 @O6Z  329'4        325'0  0'0  329'4  1:16P Feb 04
OATS  Mar 27 @O7H  333'0          0'0  333'0  1:16P Feb 04
OATS  May 27 @O7K  339'0          0'0  339'0  1:16P Feb 04
OATS  Jul 27 @O7N  329'4          0'0  329'4  1:16P Feb 04
OATS  Sep 27 @O7U  323'6        345'0  0'0  323'6  1:16P Feb 04
OATS  Dec 27 @O7Z  334'6          0'0  334'6  1:16P Feb 04
OATS  Jul 28 @O8N  324'2          0'0  324'2  1:16P Feb 04
OATS  Sep 28 @O8U  318'4          0'0  318'4  1:16P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  307'6
Change:  0'6
Bid:  306'2
Ask:  308'0
Today's High:  307'6
Today's Low:  306'4
Volume:  585
Open:  306'4
Settle:  307'0
Prev:  307'0
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN