0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  341'0  339'0  340'2  339'0  339'0  -2'0  341'0  3:12A Jul 24
OATS  Dec 24 @O4Z  334'0  334'0  337'0  331'2  331'2  -2'6  334'0  4:39A Jul 24
OATS  Mar 25 @O5H  336'4        334'0  0'0  336'4  1:15P Jul 23
OATS  May 25 @O5K  338'4        335'0  0'0  338'4  1:15P Jul 23
OATS  Jul 25 @O5N  344'2        335'0  0'0  344'2  1:15P Jul 23
OATS  Sep 25 @O5U  340'0        335'0  0'0  340'0  1:15P Jul 23
OATS  Dec 25 @O5Z  345'2        345'0  0'0  345'2  1:15P Jul 23
OATS  Mar 26 @O6H  342'2          0'0  342'2  1:15P Jul 23
OATS  May 26 @O6K  348'2          0'0  348'2  1:15P Jul 23
OATS  Jul 26 @O6N  338'4        335'6  0'0  338'4  1:15P Jul 23
OATS  Sep 26 @O6U  354'2          0'0  354'2  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  339'0
Change:  -2'0
Bid:  337'2
Ask:  339'0
Today's High:  340'2
Today's Low:  339'0
Volume:  199
Open:  339'0
Settle:  341'0
Prev:  341'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
3:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN