0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  298'6        295'0  0'0  298'6  1:16P Jul 08
OATS  Sep 26 @O6U  346'6        347'0  0'2  346'6  1:19P Jul 08
OATS  Dec 26 @O6Z  359'4        358'4  0'0  359'4  1:16P Jul 08
OATS  Mar 27 @O7H  368'4        334'4  0'0  368'4  1:16P Jul 08
OATS  May 27 @O7K  374'4          0'0  374'4  1:16P Jul 08
OATS  Jul 27 @O7N  365'6          0'0  365'6  1:16P Jul 08
OATS  Sep 27 @O7U  360'0        345'0  0'0  360'0  1:16P Jul 08
OATS  Dec 27 @O7Z  371'0          0'0  371'0  1:16P Jul 08
OATS  Mar 28 @O8H  374'4          0'0  374'4  1:16P Jul 08
OATS  May 28 @O8K  380'4          0'0  380'4  1:16P Jul 08
OATS  Jul 28 @O8N  360'4          0'0  360'4  1:16P Jul 08
OATS  Sep 28 @O8U  365'2        320'0  0'0  365'2  1:16P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid:  295'6
Ask:  300'4
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  298'6
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN