0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  402'2  403'2  405'2  402'4  405'2  3'0  402'2  9:26P Sep 16
OATS  Mar 27 @O7H  414'0        414'4  0'0  414'0  1:16P Sep 16
OATS  May 27 @O7K  417'4        395'0  0'0  417'4  1:16P Sep 16
OATS  Jul 27 @O7N  414'2          0'0  414'2  1:16P Sep 16
OATS  Sep 27 @O7U  408'4        345'0  0'0  408'4  1:16P Sep 16
OATS  Dec 27 @O7Z  418'6        355'0  0'0  418'6  1:16P Sep 16
OATS  Mar 28 @O8H  422'2          0'0  422'2  1:16P Sep 16
OATS  May 28 @O8K  428'2          0'0  428'2  1:16P Sep 16
OATS  Jul 28 @O8N  408'2          0'0  408'2  1:16P Sep 16
OATS  Sep 28 @O8U  413'0        320'0  0'0  413'0  1:16P Sep 16
OATS  Jul 29 @O9N  412'6          0'0  412'6  1:16P Sep 16
OATS  Sep 29 @O9U  417'4          0'0  417'4  1:16P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  405'2
Change:  3'0
Bid:  404'0
Ask:  405'2
Today's High:  405'2
Today's Low:  402'4
Volume:  382
Open:  403'2
Settle:  402'2
Prev:  402'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN