0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  397'4  397'0  397'0  395'0  395'4  -2'0  397'4  11:47P Oct 14
OATS  Mar 27 @O7H  404'6  404'0  404'0  402'4  402'4  -2'2  404'6  11:56P Oct 14
OATS  May 27 @O7K  410'0        413'2  0'0  410'0  1:16P Oct 14
OATS  Jul 27 @O7N  411'0        420'0  0'0  411'0  1:16P Oct 14
OATS  Sep 27 @O7U  405'2        345'0  0'0  405'2  1:16P Oct 14
OATS  Dec 27 @O7Z  415'4        355'0  0'0  415'4  1:16P Oct 14
OATS  Mar 28 @O8H  419'0          0'0  419'0  1:16P Oct 14
OATS  May 28 @O8K  425'0          0'0  425'0  1:16P Oct 14
OATS  Jul 28 @O8N  405'0          0'0  405'0  1:16P Oct 14
OATS  Sep 28 @O8U  409'6        320'0  0'0  409'6  1:16P Oct 14
OATS  Jul 29 @O9N  409'4          0'0  409'4  1:16P Oct 14
OATS  Sep 29 @O9U  414'2          0'0  414'2  1:16P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  395'4
Change:  -2'0
Bid:  395'2
Ask:  396'4
Today's High:  397'0
Today's Low:  395'0
Volume:  551
Open:  397'0
Settle:  397'4
Prev:  397'4
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN