0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  382'4  382'4  389'0  376'2  376'6  -3'0  379'4s  1:19P Oct 21
OATS  Mar 25 @O5H  379'0  381'0  383'6  375'6  375'6  -2'2  376'6s  1:15P Oct 21
OATS  May 25 @O5K  377'0  375'2  375'2  375'0  375'0  -0'4  376'4s  1:15P Oct 21
OATS  Jul 25 @O5N  377'2        377'0  -0'4  376'6s  1:15P Oct 21
OATS  Sep 25 @O5U  373'0        335'0  -0'4  372'4s  1:15P Oct 21
OATS  Dec 25 @O5Z  375'2        345'0  -0'4  374'6s  1:15P Oct 21
OATS  Mar 26 @O6H  374'2          -0'4  373'6s  1:15P Oct 21
OATS  May 26 @O6K  380'2          -0'4  379'6s  1:15P Oct 21
OATS  Jul 26 @O6N  369'0        335'6  -0'4  368'4s  1:15P Oct 21
OATS  Sep 26 @O6U  384'6          -0'4  384'2s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  -3'0
Bid:  376'2
Ask:  381'0
Today's High:  389'0
Today's Low:  376'2
Volume:  373
Open:  382'4
Settle:  379'4s
Prev:  382'4
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN