Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/31/25 05:08AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Cash Market Moves

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 31, 1958 Cubans dictator Batista flees more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 04:56A May 26 448'2 448'6 447'2 447'4 -1'0 448'4 04:56A Jul 26 454'4 455'0 453'4 453'6 -0'6 454'4 04:56A Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 04:56A Dec 26 460'4 461'2 460'0 460'0 -1'0 461'0 04:56A Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 04:56A May 27 480'6 480'6 479'6 479'6 -1'0 480'6 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1041'0 -5'2 1046'2 04:56A Mar 26 1061'2 1064'0 1057'2 1057'6 -4'4 1062'2 04:56A May 26 1073'4 1076'4 1070'2 1070'4 -4'0 1074'4 04:56A Jul 26 1085'4 1088'4 1082'0 1082'4 -3'4 1086'0 04:56A Aug 26 1082'4 1085'2 1079'4 1079'6 -3'2 1083'0 04:56A Sep 26 1069'4 1071'4 1065'4 1066'0 -3'4 1069'4 04:56A Nov 26 1074'2 1076'2 1070'0 1070'4 -3'6 1074'2 04:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 516'2 517'0 -5'0 522'0 04:57A May 26 534'2 534'4 529'2 530'0 -5'0 535'0 04:57A Jul 26 548'2 548'4 543'0 543'6 -4'6 548'4 04:57A Sep 26 562'2 562'2 557'6 558'6 -4'6 563'4 04:57A Dec 26 582'0 582'0 577'4 578'4 -4'6 583'2 04:57A Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 04:57A May 27 613'0 -5'2 607'6s 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 507'4 508'4 -2'2 510'6 04:57A May 26 521'6 522'4 519'0 520'0 -2'0 522'0 04:57A Jul 26 534'0 534'6 531'2 532'4 -1'4 534'0 04:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 92% Dew Pt: 29oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:41 Sunset: 5:01 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 28°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 47°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	MorSoy