Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/14/25 04:32PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 14, 1968 Yale University announces it is going co-educational more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 02:31P Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 02:31P May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 02:32P Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 01:30P Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 01:30P Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 01:20P Mar 27 619'0 620'0 619'0 620'0 -12'4 603'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 01:05P Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 01:05P Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 64% Dew Pt: 57oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:03 Sunset: 5:01 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 49°F Precip: 0% High: 69°F Low: 48°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 52°F Low: 40°F Precip: 80% High: 53°F Low: 40°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	MorSoy