0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Price as of 02/04/26 07:36PM CST.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 4, 1979
End of last 3+day D/N game for 15 yrs (WSC, SCG)

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'6 427'6 -1'6 429'4 07:25P Chart for @C6H Options for @C6H
May 26 436'2 436'4 435'4 435'4 -1'4 437'0 07:25P Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'6 441'6 -1'4 443'2 07:25P Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 441'0 441'0 -1'4 442'4 07:25P Chart for @C6U Options for @C6U
Dec 26 456'4 456'4 455'4 455'4 -1'6 457'2 07:25P Chart for @C6Z Options for @C6Z
Mar 27 469'2 469'2 468'0 468'0 -1'4 469'4 07:24P Chart for @C7H Options for @C7H
May 27 474'6 474'6 474'2 474'2 -1'2 475'4 07:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1098'4 1089'0 1092'4 0'2 1092'2 07:25P Chart for @S6H Options for @S6H
May 26 1102'6 1111'2 1102'0 1105'6 1'0 1104'6 07:25P Chart for @S6K Options for @S6K
Jul 26 1115'6 1123'4 1113'6 1117'6 1'0 1116'6 07:25P Chart for @S6N Options for @S6N
Aug 26 1107'0 1113'6 1107'0 1108'4 0'0 1108'4 07:25P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1086'0 1081'4 1081'6 -2'0 1083'6 07:25P Chart for @S6U Options for @S6U
Nov 26 1084'4 1088'6 1084'2 1084'6 -2'6 1087'4 07:25P Chart for @S6X Options for @S6X
Jan 27 1096'2 1098'6 1096'2 1096'4 -2'0 1098'4 07:25P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 531'0 528'4 528'6 -1'4 530'2 07:25P Chart for @KW6H Options for @KW6H
May 26 542'6 543'2 540'6 540'6 -2'0 542'6 07:25P Chart for @KW6K Options for @KW6K
Jul 26 557'0 557'0 554'6 555'4 -1'2 556'6 07:25P Chart for @KW6N Options for @KW6N
Sep 26 571'6 572'0 570'0 570'0 -2'0 572'0 07:25P Chart for @KW6U Options for @KW6U
Dec 26 592'2 592'2 591'0 591'0 -2'0 593'0 07:25P Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 07:23P Chart for @KW7H Options for @KW7H
May 27 618'2 -2'4 618'0s 07:25P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 524'6 524'6 -2'0 526'6 07:25P Chart for @W6H Options for @W6H
May 26 536'2 536'4 534'0 534'0 -2'2 536'2 07:25P Chart for @W6K Options for @W6K
Jul 26 547'2 547'4 544'6 544'6 -2'4 547'2 07:25P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 85% Dew Pt: 28oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:41
As reported at Runde Farms, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Feb 4, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN