Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25
	Price as of 06/24/25 12:23AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS to Decide on Bayer Roundup Case
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	SCOTUS Sides With Ethanol on SRE Case

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 24, 1843 Vincenzo Soliva decrees no Jew can live outside of ghetto in Italy more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'0 419'4 417'0 418'6 -0'4 419'2 12:12A Sep 25 417'6 418'2 416'2 417'4 0'0 417'4 12:12A Dec 25 434'2 434'4 432'4 434'0 0'2 433'6 12:12A Mar 26 450'2 450'2 448'2 449'4 0'2 449'2 12:12A May 26 459'4 460'0 458'6 459'4 0'2 459'2 12:12A Jul 26 466'0 466'4 465'2 466'0 0'2 465'6 12:12A Sep 26 454'6 455'0 454'6 454'6 -0'4 455'2 12:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'0 1062'2 1051'4 1060'0 1'2 1058'6 12:13A Aug 25 1058'0 1065'4 1055'0 1063'0 1'0 1062'0 12:13A Sep 25 1036'2 1042'6 1032'0 1040'6 0'4 1040'2 12:12A Nov 25 1040'6 1049'6 1038'4 1047'4 0'6 1046'6 12:13A Jan 26 1056'6 1064'4 1053'4 1062'6 1'2 1061'4 12:13A Mar 26 1066'6 1076'4 1065'0 1074'6 2'0 1072'6 12:13A May 26 1081'0 1086'6 1075'6 1086'0 2'6 1083'2 12:13A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 550'2 551'0 543'4 545'6 -4'2 550'0 12:12A Sep 25 565'0 565'0 558'2 560'2 -4'6 565'0 12:12A Dec 25 588'0 588'0 582'2 584'2 -4'4 588'6 12:12A Mar 26 608'4 608'4 602'0 604'0 -4'2 608'2 12:12A May 26 616'6 616'6 612'2 614'2 -4'4 618'6 12:12A Jul 26 625'2 625'2 618'4 620'4 -4'6 625'2 12:12A Sep 26 640'0 640'0 640'0 640'0 -13'0 636'4s 12:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 552'0 553'0 545'2 548'0 -4'6 552'6 12:12A Sep 25 569'4 569'4 562'0 564'4 -5'0 569'4 12:12A Dec 25 592'2 593'0 586'0 587'4 -5'2 592'6 12:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 222.125 223.525 221.000 222.350 - 0.725 222.300s 06/23 Aug 25 209.075 211.250 208.100 209.300 - 0.450 209.375s 06/23 Oct 25 206.650 208.525 205.750 207.025 - 0.250 207.100s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 301.350 303.875 300.275 302.800 0.350 302.800s 06/23 Sep 25 301.450 303.750 300.300 302.525 0.400 302.625s 06/23 Oct 25 299.700 301.800 298.675 300.700 0.500 300.850s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:49 Sunset: 8:52 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 71°F Precip: 61% High: 89°F Low: 71°F Precip: 40% High: 88°F Low: 73°F Precip: 46% High: 88°F Low: 71°F Precip: 46% High: 91°F Low: 72°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Continues Showers and Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions for the East. Scattered showers, thunderstorms from the Central Plains through the Great Lakes. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 23, 2025 CDT

	MorSoy