Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/01/25 04:30PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 1, 1970 NHL takes control of Pittsburgh Penguins more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 03:58P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 03:59P Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 02:30P Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 03:54P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 03:21P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 03:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:22P Mar 26 527'4 533'4 522'6 527'0 -0'6 526'6s 01:30P May 26 539'6 544'4 534'6 538'0 -1'0 538'0s 02:57P Jul 26 552'2 556'4 547'0 549'4 -1'0 550'0s 01:30P Sep 26 570'4 570'4 561'6 563'6 -1'4 564'0s 01:22P Dec 26 586'4 586'4 581'0 582'4 -1'2 582'4s 01:22P Mar 27 596'0 597'2 596'0 597'2 -1'2 596'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 03:36P May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 85% Dew Pt: 20oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 4:52 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 16°F Precip: 80% High: 32°F Low: 8°F Precip: 0% High: 32°F Low: 9°F Precip: 24% High: 16°F Low: -6°F Precip: 0% High: 34°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	MorSoy