Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/06/26 08:36PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 6, 1997 "It's a Slippery Slope," closes at Vivian Beaumont Theater NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 444'6 443'6 444'4 0'4 444'0 08:26P May 26 451'0 451'6 451'0 451'6 0'4 451'2 08:26P Jul 26 456'6 457'6 456'6 457'4 0'4 457'0 08:25P Sep 26 450'4 451'2 450'2 451'0 0'4 450'4 08:24P Dec 26 461'6 462'4 461'6 462'0 0'2 461'6 08:24P Mar 27 474'2 475'2 474'2 475'2 0'2 475'0 08:24P May 27 481'0 482'2 481'0 482'2 0'2 482'0 08:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 08:24P Mar 26 1056'6 1063'2 1056'4 1062'4 6'2 1056'2 08:26P May 26 1068'0 1074'4 1067'4 1074'2 6'2 1068'0 08:26P Jul 26 1080'2 1086'0 1079'6 1086'0 5'6 1080'2 08:25P Aug 26 1078'0 1083'2 1078'0 1083'2 5'4 1077'6 08:25P Sep 26 1064'0 1067'4 1063'4 1067'4 4'0 1063'4 08:25P Nov 26 1067'4 1072'6 1067'2 1072'4 4'6 1067'6 08:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 522'4 520'2 522'4 1'0 521'4 08:24P May 26 532'4 534'0 532'2 534'0 0'6 533'2 08:22P Jul 26 545'2 546'6 544'6 546'6 0'6 546'0 08:24P Sep 26 560'0 560'4 560'0 560'4 -0'2 560'6 08:22P Dec 26 580'0 581'0 580'0 581'0 0'6 580'2 08:24P Mar 27 595'0 596'4 594'4 596'0 -1'4 596'2s 08:24P May 27 613'0 -1'4 604'4s 08:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 512'0 509'2 511'6 1'2 510'4 08:25P May 26 520'2 522'4 520'0 522'4 1'2 521'2 08:25P Jul 26 533'0 533'6 531'2 533'6 1'0 532'6 08:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01:05P Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 02:41P Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 79% Dew Pt: 34oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:41 Sunset: 5:08 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 33°F Precip: 0% High: 48°F Low: 39°F Precip: 80% High: 45°F Low: 32°F Precip: 71% High: 36°F Low: 25°F Precip: 65% High: 38°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary Posted at 12:01PM Tue Jan 6, 2026 CST

	MorSoy