Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/27/26 04:12PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 27, 1963 Sam Rice, Eppa Rixey, Elmer Flick, & John Clarkson elected to Baseball Hall of Fame more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 03:48P May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 02:57P Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:35P Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 03:42P Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 03:40P May 27 474'0 475'2 472'4 472'4 -1'0 472'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 03:51P May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 03:34P Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 03:34P Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 03:34P Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 01:30P Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 02:58P Jan 27 1088'4 1095'2 1087'2 1093'0 3'0 1093'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 533'0 525'2 532'4 3'0 532'6s 03:01P May 26 540'4 543'4 536'0 542'6 2'2 542'6s 02:32P Jul 26 553'4 556'2 549'2 555'0 1'4 555'0s 01:30P Sep 26 566'6 571'2 564'2 569'6 1'0 569'6s 01:30P Dec 26 586'6 592'0 585'0 590'0 0'6 590'2s 01:30P Mar 27 606'0 606'4 604'6 606'4 0'4 606'4s 01:20P May 27 613'4 613'4 613'4 613'4 0'6 614'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 02:47P May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 12oF Humid: 61% Dew Pt: 12oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 5:30 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 24°F Low: 8°F Precip: 0% High: 30°F Low: 6°F Precip: 0% High: 21°F Low: 10°F Precip: 34% High: 14°F Low: -1°F Precip: 0% High: 17°F Low: -4°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Still Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Jan 27, 2026 CST

	MorSoy