Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25
	Price as of 09/02/25 11:06PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA Wants to End Farm Labor Survey
	Advocating for Green Energy Amid Cuts
	Top 5 Things to Watch
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 2, 1957 1st edition newspaper the Ware Time (in Suriname), 1,700 die more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 404'4 402'4 403'0 0'0 403'0 10:53P Dec 25 423'0 424'2 422'2 422'2 -0'6 423'0 10:55P Mar 26 440'4 442'0 440'2 440'2 -0'4 440'6 10:54P May 26 450'2 451'6 450'0 450'2 -0'4 450'6 10:54P Jul 26 456'2 457'4 456'0 456'0 -0'6 456'6 10:53P Sep 26 453'0 454'2 453'0 453'2 -1'0 454'2 10:55P Dec 26 462'2 462'6 461'2 461'6 -0'4 462'2 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1023'4 0'0 1025'6 10:53P Nov 25 1043'4 1047'6 1040'4 1040'6 -0'2 1041'0 10:55P Jan 26 1060'6 1066'0 1059'0 1059'0 -0'4 1059'4 10:55P Mar 26 1076'0 1081'0 1074'4 1074'4 -0'4 1075'0 10:55P May 26 1089'6 1094'0 1087'6 1087'6 -0'4 1088'2 10:55P Jul 26 1100'0 1103'6 1098'4 1098'4 0'0 1098'4 10:55P Aug 26 1099'6 1100'0 1094'6 1094'6 -0'2 1095'0 10:55P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 492'4 -9'4 483'2s 10:46P Dec 25 511'4 513'2 511'2 512'2 1'0 511'2 10:52P Mar 26 531'6 533'6 531'6 533'0 1'0 532'0 10:52P May 26 546'4 547'2 546'2 546'6 1'0 545'6 10:53P Jul 26 558'2 559'2 558'2 559'0 1'0 558'0 10:53P Sep 26 572'6 573'2 572'4 572'4 0'4 572'0 10:52P Dec 26 590'2 590'2 590'2 590'2 -8'0 590'0s 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 511'2 0'0 513'0 10:46P Dec 25 528'2 529'6 527'6 527'6 -0'4 528'2 10:54P Mar 26 545'0 546'2 544'4 544'4 0'0 544'4 10:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.450 241.200 238.400 239.525 - 0.125 239.525s 02:30P Dec 25 240.750 242.825 240.025 241.100 0.375 241.150s 01:05P Feb 26 242.250 244.075 241.450 242.450 0.225 242.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 364.100 367.700 361.950 363.750 - 0.525 364.250s 01:05P Oct 25 363.850 367.150 361.250 363.250 - 0.775 363.700s 02:31P Nov 25 363.350 366.450 361.075 363.050 - 0.125 363.475s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 60% Dew Pt: 49oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:48 Sunset: 7:46 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 56°F Precip: 55% High: 73°F Low: 45°F Precip: 66% High: 66°F Low: 53°F Precip: 56% High: 71°F Low: 45°F Precip: 0% High: 72°F Low: 49°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Continues Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Northern Plains and Upper Midwest, with temperatures falling behind the front. » More DTN Weather Commentary Posted at 12:05PM Tue Sep 2, 2025 CDT

	MorSoy