Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov 25      Soybeans Sept/Oct/Nov 25
	Price as of 09/15/25 12:18AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters
	ABCs of Supplemental Crop Insurance
	Newest MAHA Report Gains Ag Support

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 15, 1928 Stothard, Kalmar & Ruby's musical "Good Boy," premieres in NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 425'0 427'0 -3'0 430'0 12:08A Mar 26 444'0 445'4 442'2 444'2 -3'0 447'2 12:08A May 26 453'6 455'0 452'2 453'6 -3'2 457'0 12:08A Jul 26 460'2 461'4 459'0 460'4 -3'0 463'4 12:08A Sep 26 457'4 458'2 456'4 457'4 -2'2 459'6 12:08A Dec 26 466'6 467'2 466'0 466'6 -2'2 469'0 12:08A Mar 27 479'0 480'0 478'6 480'0 -1'6 481'6 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1045'4 1041'2 1043'0 -3'2 1046'2 12:08A Jan 26 1062'4 1064'0 1060'2 1061'6 -3'4 1065'2 12:08A Mar 26 1077'2 1078'6 1075'0 1076'4 -3'6 1080'2 12:08A May 26 1088'2 1091'4 1088'0 1089'4 -3'6 1093'2 12:08A Jul 26 1101'0 1101'2 1097'6 1098'6 -4'2 1103'0 12:08A Aug 26 1097'2 1097'2 1094'4 1095'2 -4'0 1099'2 12:08A Sep 26 1080'0 1081'0 1080'0 1081'0 -2'2 1083'2 12:08A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 515'4 512'0 514'4 -0'2 514'6 12:08A Mar 26 533'2 535'6 532'4 534'6 -0'2 535'0 12:08A May 26 547'2 549'4 546'4 548'4 -0'4 549'0 12:08A Jul 26 559'4 561'6 559'4 561'2 -0'2 561'4 12:08A Sep 26 575'0 576'6 574'6 576'0 -0'2 576'2 12:08A Dec 26 595'0 595'0 595'0 595'0 -1'0 596'0 12:07A Mar 27 601'4 6'0 610'4s 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 524'2 521'2 523'4 0'0 523'4 12:08A Mar 26 539'6 541'4 538'6 541'0 0'0 541'0 12:08A May 26 550'6 553'0 550'2 552'4 0'2 552'2 12:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/14 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/14 Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/14 Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/14 Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 6:59 Sunset: 7:27 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 67°F Precip: 40% High: 89°F Low: 65°F Precip: 40% High: 84°F Low: 64°F Precip: 52% High: 78°F Low: 63°F Precip: 59% High: 76°F Low: 60°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Plains, Spread Into Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Sep 12, 2025 CDT

	MorSoy