Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/04/25 02:53PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Family Business Matters

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 4, 1771 Carlo Goldoni's "Le Bourru Bienfaisant," premieres in Paris more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 02:33P Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 02:38P May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 01:30P Jul 26 462'0 462'4 457'6 460'0 -1'6 460'4s 02:30P Sep 26 457'0 457'0 453'0 454'6 -2'0 455'0s 02:30P Dec 26 467'6 467'6 463'4 465'4 -2'0 465'6s 02:32P Mar 27 480'0 480'2 476'2 478'2 -1'4 478'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:30P Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 02:35P Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 02:35P May 26 1150'0 1150'0 1127'6 1136'0 -12'0 1137'0s 01:30P Jul 26 1152'0 1157'0 1135'0 1142'6 -12'0 1144'0s 02:35P Aug 26 1145'4 1145'4 1125'6 1133'0 -11'4 1134'2s 01:30P Sep 26 1117'0 1117'6 1099'2 1105'4 -11'0 1106'6s 02:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'4 536'4 526'2 536'2 4'6 536'4s 02:30P Mar 26 541'4 549'2 540'4 548'4 2'4 549'0s 01:30P May 26 557'0 560'2 552'4 559'0 0'6 559'2s 02:30P Jul 26 570'0 572'6 565'2 570'4 0'0 571'0s 01:20P Sep 26 584'6 586'4 579'2 584'2 -0'6 584'4s 02:30P Dec 26 600'2 603'0 596'6 601'4 -1'0 601'4s 01:30P Mar 27 611'0 611'0 611'0 611'0 -1'0 614'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 550'4 539'6 550'0 6'6 550'2s 02:36P Mar 26 557'0 563'0 553'2 562'2 5'2 562'6s 01:30P May 26 566'6 571'6 562'4 571'2 4'2 571'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 51% Dew Pt: 48oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:52 Sunset: 5:11 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 45°F Precip: 0% High: 57°F Low: 41°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 55°F Low: 40°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Nov 4, 2025 CST

	MorSoy