Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/19/26 10:22PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 19, 1923 Jean Sibelius' 6th Symphony, premieres more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'4 425'4 426'2 0'4 425'6 10:11P May 26 436'0 437'2 436'0 437'0 0'6 436'2 10:12P Jul 26 444'2 445'4 444'2 445'2 0'6 444'4 10:11P Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 10:11P Dec 26 460'6 462'0 460'6 462'0 0'4 461'4 10:11P Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 10:11P May 27 479'4 480'4 479'4 480'4 0'0 480'4 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1139'4 -1'4 1141'0 10:12P May 26 1155'0 1157'6 1153'0 1154'4 -1'4 1156'0 10:12P Jul 26 1167'4 1170'0 1165'0 1166'6 -1'2 1168'0 10:10P Aug 26 1157'2 1158'4 1155'6 1156'0 -1'4 1157'4 10:11P Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 10:11P Nov 26 1117'0 1119'0 1116'2 1116'2 -2'0 1118'2 10:12P Jan 27 1128'0 1128'4 1126'2 1126'2 -2'2 1128'4 10:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'0 563'2 563'6 -1'6 565'4 10:11P May 26 576'2 576'2 574'2 575'0 -1'6 576'6 10:11P Jul 26 588'4 588'4 586'0 586'4 -2'0 588'4 10:11P Sep 26 602'0 602'0 599'4 600'2 -2'0 602'2 10:11P Dec 26 620'6 621'0 619'4 620'6 -1'6 622'4 10:11P Mar 27 637'2 637'2 635'4 636'0 -2'4 638'4 10:11P May 27 633'0 643'4 633'0 640'6 12'0 645'0s 10:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 560'0 0'4 559'4 10:11P May 26 567'4 568'4 566'0 566'6 0'0 566'6 10:11P Jul 26 575'6 575'6 573'4 574'2 -0'2 574'4 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 12oF Humid: 81% Dew Pt: 21oF Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:04 Sunset: 5:59 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 18°F Precip: 63% High: 36°F Low: 20°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 32°F Low: 9°F Precip: 0% High: 58°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	MorSoy