Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/12/25 12:50PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 12, 1993 "Kentucky Cycle" closes at Royale Theater NYC after 34 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Mar 26 446'4 447'2 441'0 441'0 -5'4 446'4 12:39P May 26 454'0 454'6 449'0 449'2 -5'0 454'2 12:39P Jul 26 459'4 460'0 455'0 455'0 -4'4 459'4 12:39P Sep 26 453'0 453'6 449'4 449'4 -3'6 453'2 12:39P Dec 26 464'4 464'6 461'4 461'4 -3'4 465'0 12:39P Mar 27 477'6 477'6 474'4 474'4 -3'4 478'0 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1077'6 -15'6 1093'4 12:39P Mar 26 1102'2 1104'2 1087'4 1087'6 -15'0 1102'6 12:39P May 26 1112'6 1113'6 1097'6 1097'6 -14'4 1112'2 12:39P Jul 26 1121'0 1122'2 1107'2 1107'2 -14'0 1121'2 12:38P Aug 26 1114'0 1114'2 1101'0 1101'0 -13'0 1114'0 12:38P Sep 26 1095'0 1095'6 1083'0 1083'2 -11'4 1094'6 12:39P Nov 26 1098'6 1099'2 1087'0 1087'6 -10'4 1098'2 12:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6 12:01P Mar 26 523'2 525'0 518'4 520'4 -1'6 522'2 12:39P May 26 536'4 537'2 531'0 532'4 -2'0 534'4 12:38P Jul 26 548'4 549'4 543'6 545'4 -1'4 547'0 12:39P Sep 26 564'0 564'0 558'6 561'6 0'0 561'6 12:39P Dec 26 582'2 582'6 577'6 581'0 0'0 581'0 12:38P Mar 27 595'0 595'0 595'0 595'0 -1'6 596'6 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:01P Mar 26 534'6 536'0 529'0 530'6 -2'6 533'4 12:39P May 26 541'6 543'4 536'6 538'6 -2'2 541'0 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.925 - 0.450 230.375 12:39P Feb 26 230.850 230.975 229.050 229.725 - 1.225 230.950 12:39P Apr 26 230.650 230.825 228.900 229.750 - 0.925 230.675 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.425 340.350 - 3.050 343.400 12:39P Mar 26 337.875 339.175 334.150 335.425 - 2.250 337.675 12:39P Apr 26 337.425 337.425 333.175 334.675 - 1.900 336.575 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 67% Dew Pt: 24oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 4:52 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 23°F Precip: 0% High: 22°F Low: 9°F Precip: 46% High: 20°F Low: 1°F Precip: 0% High: 42°F Low: 18°F Precip: 0% High: 47°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	MorSoy