0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Worth County Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Guilford Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Feb 26    
  Chart Oct/Nov 26    
 Soybeans Chart Feb 26    
  Chart Oct/Nov 26    
Price as of 02/11/26 02:21PM CST.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 11, 1997
Bill Parcells becomes head coach of NY Jets

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 01:30P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 01:30P Chart for @C7H Options for @C7H
May 27 476'2 479'2 476'0 478'4 1'6 478'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 01:30P Chart for @S6H Options for @S6H
May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 01:30P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 546'4 554'2 541'6 551'2 7'6 551'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 01:21P Chart for @KW6N Options for @KW6N
Sep 26 572'2 580'6 568'2 578'2 6'6 578'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 595'0 601'2 589'0 599'2 6'0 599'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 01:21P Chart for @KW7H Options for @KW7H
May 27 618'2 5'4 624'2s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 01:30P Chart for @W6H Options for @W6H
May 26 539'2 547'2 536'4 544'6 7'2 545'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 39% Dew Pt: 26oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 5:48
As reported at Runde Farms, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 54%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:24AM Wed Feb 11, 2026 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN