Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/07/26 12:49PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 7, 1630 Composer Pier Cavalli marries rich widow Maria Sosomeno more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 447'0 3'0 444'0 12:38P May 26 451'0 454'4 451'0 454'0 2'6 451'2 12:38P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:37P Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 12:37P Dec 26 461'6 464'2 461'6 463'4 1'6 461'6 12:37P Mar 27 474'2 477'0 474'2 476'2 1'2 475'0 12:37P May 27 481'0 483'2 481'0 483'2 1'2 482'0 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 12:38P Mar 26 1056'6 1070'4 1056'4 1067'4 11'2 1056'2 12:38P May 26 1068'0 1081'4 1067'4 1078'4 10'4 1068'0 12:38P Jul 26 1080'2 1092'6 1079'6 1090'0 9'6 1080'2 12:38P Aug 26 1078'0 1089'0 1078'0 1086'4 8'6 1077'6 12:37P Sep 26 1064'0 1074'2 1063'4 1071'6 8'2 1063'4 12:37P Nov 26 1067'4 1078'2 1067'2 1075'4 7'6 1067'6 12:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'0 520'2 531'2 9'6 521'4 12:37P May 26 532'4 543'6 532'2 543'2 10'0 533'2 12:37P Jul 26 545'2 556'6 544'6 556'2 10'2 546'0 12:38P Sep 26 560'0 571'2 560'0 571'0 10'2 560'6 12:38P Dec 26 580'0 591'0 580'0 590'6 10'4 580'2 12:37P Mar 27 601'4 606'4 601'4 606'4 10'2 596'2 12:37P May 27 613'0 -1'4 604'4s 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'6 8'2 510'4 12:38P May 26 520'2 529'6 520'0 528'4 7'2 521'2 12:38P Jul 26 533'0 540'4 531'2 539'6 7'0 532'6 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.125 - 2.500 236.625 12:37P Apr 26 236.700 236.950 234.500 234.925 - 2.450 237.375 12:38P Jun 26 231.500 231.725 229.325 229.750 - 2.325 232.075 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.000 - 3.175 362.175 12:37P Mar 26 357.950 358.750 353.900 354.975 - 4.050 359.025 12:37P Apr 26 357.350 357.700 353.000 354.100 - 4.025 358.125 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 50% Dew Pt: 38oF Barom: 29.79 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:41 Sunset: 5:08 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 33°F Precip: 0% High: 48°F Low: 38°F Precip: 80% High: 43°F Low: 33°F Precip: 63% High: 36°F Low: 25°F Precip: 59% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary Posted at 12:06PM Wed Jan 7, 2026 CST

	MorSoy