Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/22/25 10:13AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	National Sorghum Yield Contest Winners

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 22, 1953 Jack Dunn III, owner of Balt Orioles in International League, turns name over to newly relocated St Louis Browns more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'4 2'6 443'6 10:01A May 26 451'0 455'2 450'4 454'0 2'4 451'4 10:02A Jul 26 457'0 460'6 456'4 460'0 2'4 457'4 10:02A Sep 26 450'4 454'0 450'4 453'0 2'0 451'0 10:02A Dec 26 461'2 464'6 461'2 464'0 2'0 462'0 10:02A Mar 27 474'6 477'4 474'6 477'0 1'6 475'2 10:02A May 27 480'4 484'4 480'4 484'0 1'6 482'2 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1053'2 4'0 1049'2 10:02A Mar 26 1059'2 1066'6 1059'0 1064'4 5'0 1059'4 10:02A May 26 1070'2 1077'4 1070'0 1075'6 5'2 1070'4 10:02A Jul 26 1081'4 1088'6 1081'4 1086'6 4'6 1082'0 10:02A Aug 26 1078'6 1084'6 1078'0 1083'6 4'6 1079'0 10:02A Sep 26 1064'0 1069'6 1064'0 1068'0 4'2 1063'6 10:02A Nov 26 1066'2 1073'2 1066'2 1072'0 4'2 1067'6 10:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 524'2 515'2 522'0 6'6 515'2 10:02A May 26 529'6 536'4 528'0 534'4 6'6 527'6 10:02A Jul 26 542'6 549'2 541'0 547'2 6'2 541'0 10:02A Sep 26 556'2 563'4 556'2 563'0 7'0 556'0 10:02A Dec 26 576'4 582'4 576'0 581'2 6'2 575'0 10:02A Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 10:02A May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'4 509'6 10:02A May 26 521'0 528'6 521'0 526'2 5'6 520'4 10:02A Jul 26 532'4 539'4 532'0 537'2 5'4 531'6 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 231.350 0.950 230.400 10:02A Feb 26 231.900 232.325 230.550 231.350 0.550 230.800 10:02A Apr 26 231.075 231.575 230.175 231.150 1.150 230.000 10:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 347.500 1.900 345.600 10:02A Mar 26 342.000 342.825 339.800 341.500 2.100 339.400 10:02A Apr 26 340.000 341.000 338.250 340.175 2.575 337.600 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 65% Dew Pt: 29oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:38 Sunset: 4:55 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 35°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 62°F Low: 39°F Precip: 0% High: 56°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Warm Air Spreading Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Dec 22, 2025 CST

	MorSoy