Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/08/25 08:55AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 8, 1967 NHL California Seals change name to Oakland Seals more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 439'0 2'2 436'6 08:44A Mar 26 444'6 447'2 443'6 445'4 0'6 444'6 08:44A May 26 452'2 454'2 451'4 452'6 0'4 452'2 08:44A Jul 26 457'6 459'2 457'0 458'0 0'2 457'6 08:44A Sep 26 453'0 454'0 452'2 453'2 0'0 453'2 08:44A Dec 26 464'0 465'2 463'2 464'2 0'0 464'2 08:44A Mar 27 476'6 477'6 476'2 477'0 -0'2 477'2 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1095'2 1098'0 -7'2 1105'2 08:44A Mar 26 1115'6 1118'0 1106'6 1109'2 -6'6 1116'0 08:44A May 26 1125'4 1127'6 1116'4 1119'6 -5'6 1125'4 08:44A Jul 26 1132'2 1135'4 1124'6 1127'4 -5'4 1133'0 08:44A Aug 26 1124'4 1127'0 1118'2 1120'4 -4'6 1125'2 08:44A Sep 26 1104'2 1105'0 1098'4 1100'0 -4'4 1104'4 08:44A Nov 26 1104'0 1105'0 1098'2 1100'0 -4'0 1104'0 08:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 08:44A Mar 26 531'0 533'0 528'0 528'6 -2'4 531'2 08:44A May 26 542'4 544'4 539'6 541'0 -1'6 542'6 08:44A Jul 26 555'2 557'0 552'6 553'4 -1'6 555'2 08:44A Sep 26 568'6 571'6 567'6 568'4 -1'6 570'2 08:44A Dec 26 588'6 590'2 586'6 587'0 -2'0 589'0 08:44A Mar 27 604'2 604'2 604'2 604'2 -1'0 605'2 08:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 541'0 3'4 537'4 08:44A Mar 26 535'2 540'0 533'6 536'6 1'0 535'6 08:44A May 26 543'4 546'6 541'2 543'6 0'6 543'0 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.500 227.300 0.150 227.150 08:44A Feb 26 226.950 228.025 226.200 227.050 - 0.100 227.150 08:44A Apr 26 227.400 227.750 226.375 227.025 - 0.650 227.675 08:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 335.675 338.175 - 0.875 339.050 08:44A Mar 26 332.000 333.300 330.250 332.075 - 1.225 333.300 08:44A Apr 26 331.150 332.500 329.275 331.150 - 1.075 332.225 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 5oF Humid: 80% Dew Pt: 8oF Barom: 30.33 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:28 Sunset: 4:51 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 12°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 34°F Low: 23°F Precip: 40% High: 26°F Low: 14°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Mid-Atlantic, Northern Plains Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 8, 2025 CST

	MorSoy