Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/05/26 01:42AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 5, 1959 "Redhead" opens at 46th St Theater NYC for 455 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 429'0 -0'4 429'4 01:32A May 26 436'2 436'4 434'4 436'4 -0'4 437'0 01:32A Jul 26 443'0 443'0 441'0 443'0 -0'2 443'2 01:32A Sep 26 442'2 442'2 440'0 441'4 -1'0 442'4 01:31A Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 01:32A Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 01:31A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 01:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'2 7'0 1092'2 01:32A May 26 1102'6 1115'4 1100'0 1112'2 7'4 1104'6 01:32A Jul 26 1115'6 1126'6 1112'0 1123'4 6'6 1116'6 01:32A Aug 26 1107'0 1116'0 1103'4 1113'0 4'4 1108'4 01:32A Sep 26 1081'6 1086'0 1077'0 1083'2 -0'4 1083'6 01:32A Nov 26 1084'4 1088'6 1080'0 1085'2 -2'2 1087'4 01:32A Jan 27 1096'2 1098'6 1091'2 1095'0 -3'4 1098'4 01:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 531'0 526'4 529'4 -0'6 530'2 01:32A May 26 542'6 543'2 538'6 541'4 -1'2 542'6 01:32A Jul 26 557'0 557'0 552'6 555'4 -1'2 556'6 01:32A Sep 26 571'6 572'0 568'0 569'6 -2'2 572'0 01:32A Dec 26 592'2 592'2 589'4 590'4 -2'4 593'0 01:31A Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 01:32A May 27 618'2 -2'4 618'0s 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 525'6 -1'0 526'6 01:32A May 26 536'2 536'4 532'2 535'0 -1'2 536'2 01:32A Jul 26 547'2 547'4 543'0 545'6 -1'4 547'2 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 92% Dew Pt: 26oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 5:41 As reported at Runde Farms, MO at 1:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 25°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 42°F Low: 21°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 63°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	MorSoy