Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/05/25 05:08AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 5, 1933 21st Am ratified, 18th Amendment (Prohibition) repealed (5:32 PM EST) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 04:53A Mar 26 446'2 447'2 445'6 446'0 -1'2 447'2 04:57A May 26 453'6 454'2 453'2 453'2 -1'2 454'4 04:57A Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 04:57A Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 04:57A Dec 26 464'2 464'6 463'4 464'0 -0'6 464'6 04:57A Mar 27 476'6 477'2 476'4 476'4 -1'0 477'4 04:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1116'6 -2'6 1119'4 04:57A Mar 26 1128'2 1130'0 1125'0 1126'2 -2'4 1128'6 04:57A May 26 1137'2 1138'6 1134'0 1134'6 -2'4 1137'2 04:57A Jul 26 1145'0 1146'0 1141'2 1142'2 -2'4 1144'6 04:57A Aug 26 1137'6 1137'6 1134'0 1134'2 -3'2 1137'4 04:57A Sep 26 1115'4 1116'0 1112'6 1113'0 -2'4 1115'4 04:57A Nov 26 1114'4 1115'0 1111'6 1112'4 -2'2 1114'6 04:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 04:55A Mar 26 533'4 535'4 532'0 532'4 -1'4 534'0 04:57A May 26 545'4 546'6 543'2 544'0 -1'2 545'2 04:57A Jul 26 557'6 559'2 556'0 556'4 -1'4 558'0 04:57A Sep 26 574'2 574'2 571'4 571'4 -1'4 573'0 04:57A Dec 26 592'4 593'0 590'4 590'4 -1'2 591'6 04:57A Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 04:55A Mar 26 539'6 541'2 537'0 537'4 -2'6 540'2 04:57A May 26 547'0 548'2 544'2 544'6 -2'4 547'2 04:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 11oF Humid: 74% Dew Pt: 15oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:26 Sunset: 4:51 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 19°F Precip: 0% High: 35°F Low: 21°F Precip: 71% High: 32°F Low: 9°F Precip: 0% High: 32°F Low: 9°F Precip: 0% High: 44°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	MorSoy