Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/08/26 12:13PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 8, 1931 Phila Quakers set then NHL record of 15 straight loses more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 446'4 -0'2 446'6 12:01P May 26 453'4 455'6 452'6 454'2 0'2 454'0 12:01P Jul 26 459'2 462'0 459'0 460'4 0'6 459'6 12:02P Sep 26 452'4 454'4 452'2 453'2 0'6 452'4 12:02P Dec 26 463'4 465'6 463'2 464'0 0'2 463'6 12:01P Mar 27 476'2 478'4 476'2 477'2 0'4 476'6 12:02P May 27 483'2 485'0 483'0 485'0 1'4 483'4 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 12:00P Mar 26 1066'0 1067'6 1061'2 1061'6 -5'2 1067'0 12:01P May 26 1077'4 1079'0 1073'2 1073'4 -5'2 1078'6 12:01P Jul 26 1089'0 1091'0 1085'2 1086'2 -4'0 1090'2 12:02P Aug 26 1085'6 1087'6 1082'0 1083'0 -3'4 1086'4 12:02P Sep 26 1071'0 1073'4 1068'2 1068'6 -2'6 1071'4 12:02P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'0 1075'2 12:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 535'0 528'0 533'0 1'4 531'4 12:02P May 26 543'4 546'6 540'2 544'6 1'4 543'2 12:02P Jul 26 557'4 559'2 553'2 557'2 1'2 556'0 12:02P Sep 26 571'0 573'6 568'6 572'2 1'2 571'0 12:02P Dec 26 592'4 593'2 587'6 591'6 1'0 590'6 12:02P Mar 27 604'6 604'6 604'6 604'6 -2'0 606'6 12:02P May 27 615'6 615'6 615'6 615'6 1'0 614'6 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 520'4 2'4 518'0 12:02P May 26 528'4 533'0 526'4 530'6 2'6 528'0 12:02P Jul 26 540'0 544'2 538'0 542'2 3'0 539'2 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.050 0.525 234.525 12:02P Apr 26 235.575 236.425 233.875 235.875 0.700 235.175 12:02P Jun 26 230.375 231.200 228.775 230.875 0.850 230.025 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 361.750 2.150 359.600 12:02P Mar 26 356.650 358.300 353.350 357.050 1.550 355.500 12:02P Apr 26 355.950 357.025 352.475 355.875 1.200 354.675 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 89% Dew Pt: 46oF Barom: 29.5 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:40 Sunset: 5:09 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 38°F Precip: 80% High: 43°F Low: 29°F Precip: 68% High: 37°F Low: 26°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 49°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers, Thunderstorms, Some Snow for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Jan 8, 2026 CST

	MorSoy