Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 25      Soybeans Oct/Nov 25
	Price as of 10/15/25 07:05AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch
	Massachusetts Animal Welfare Law Upheld
	Finding Farm Financing - 1
	Screwworm Closes Border to Cattle Trade
	Iowa Farm Named Bayer ForwardFarm

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 15, 1956 Yankees Enos Slaughter scores from 1st on a single in World Series more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 412'6 413'0 411'2 411'4 -1'4 413'0 06:53A Mar 26 429'0 429'2 427'2 427'4 -1'6 429'2 06:54A May 26 438'0 438'0 436'2 436'4 -1'4 438'0 06:53A Jul 26 444'4 444'4 442'4 442'6 -1'6 444'4 06:53A Sep 26 441'0 441'2 440'0 440'0 -1'2 441'2 06:53A Dec 26 452'2 452'4 451'2 451'4 -1'0 452'4 06:53A Mar 27 465'0 465'0 465'0 465'0 -0'6 465'6 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'4 1009'0 1002'0 1003'4 -3'0 1006'4 06:53A Jan 26 1024'2 1027'0 1020'0 1022'4 -1'6 1024'2 06:53A Mar 26 1039'2 1042'2 1035'2 1038'0 -1'4 1039'4 06:53A May 26 1055'2 1059'4 1050'0 1052'6 -1'2 1054'0 06:53A Jul 26 1065'0 1067'6 1061'0 1063'4 -1'4 1065'0 06:53A Aug 26 1063'2 1065'2 1058'6 1061'4 -1'0 1062'4 06:53A Sep 26 1051'2 1051'2 1049'0 1049'2 -1'2 1050'4 06:53A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'2 489'6 485'2 485'4 -3'0 488'4 06:53A Mar 26 509'2 510'4 506'2 506'2 -3'0 509'2 06:53A May 26 523'4 524'0 520'6 521'2 -2'2 523'4 06:53A Jul 26 537'4 538'4 535'0 535'0 -3'0 538'0 06:53A Sep 26 552'0 553'0 549'6 549'6 -2'6 552'4 06:53A Dec 26 569'2 569'2 569'2 569'2 -2'2 571'4 06:53A Mar 27 593'0 6'2 586'0s 06:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 501'0 501'2 496'4 496'4 -3'6 500'2 06:53A Mar 26 517'0 517'6 513'2 513'4 -3'2 516'6 06:53A May 26 528'6 529'4 525'2 525'2 -3'0 528'2 06:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 240.225 242.275 239.550 242.125 1.250 241.825s 10/14 Dec 25 244.350 246.975 243.500 246.600 1.750 246.500s 10/14 Feb 26 246.725 249.200 245.750 248.575 1.325 248.525s 10/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.600 381.000 374.775 380.500 4.675 380.175s 10/14 Nov 25 376.275 382.800 375.175 381.950 4.600 381.325s 10/14 Jan 26 373.050 380.000 372.350 378.725 4.325 378.050s 10/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 93% Dew Pt: 64oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 6:38 As reported at Runde Farms, MO at 6:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 64°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 82°F Low: 62°F Precip: 80% High: 72°F Low: 55°F Precip: 75% High: 64°F Low: 45°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving to Great Lakes, Showers Redevelop in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Oct 14, 2025 CDT

	MorSoy