Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Worth County Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Guilford Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Dec 25       Jan 26      Soybeans Dec 25       Jan 26
	Price as of 12/03/25 07:32AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 3, 1818 Illinois becomes 21st state USA (Admission day) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 435'6 436'0 -2'0 438'0 07:21A Mar 26 449'2 450'0 446'4 446'6 -3'2 450'0 07:21A May 26 457'0 457'6 454'4 454'4 -3'0 457'4 07:21A Jul 26 462'0 463'0 460'0 460'2 -2'2 462'4 07:21A Sep 26 458'4 458'6 456'2 456'4 -2'0 458'4 07:21A Dec 26 469'0 469'6 467'0 467'2 -2'0 469'2 07:21A Mar 27 481'6 482'4 479'6 480'0 -2'4 482'4 07:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1126'0 1'2 1124'6 07:21A Mar 26 1135'0 1140'0 1134'0 1135'6 0'6 1135'0 07:21A May 26 1144'6 1149'2 1143'4 1145'0 0'2 1144'6 07:21A Jul 26 1152'6 1157'0 1152'0 1153'2 0'0 1153'2 07:21A Aug 26 1146'2 1149'0 1145'0 1145'4 -0'4 1146'0 07:21A Sep 26 1123'0 1124'6 1121'6 1122'2 -1'2 1123'4 07:21A Nov 26 1121'6 1124'6 1121'2 1122'0 -1'0 1123'0 07:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 07:21A Mar 26 532'4 534'6 529'6 530'2 -2'6 533'0 07:21A May 26 543'0 545'6 541'0 541'2 -3'0 544'2 07:21A Jul 26 555'2 557'0 553'4 553'6 -2'6 556'4 07:21A Sep 26 570'6 571'2 570'0 570'4 -0'2 570'6 07:21A Dec 26 590'2 590'2 586'4 586'4 -2'6 589'2 07:21A Mar 27 595'6 605'0 595'6 604'6 7'6 603'6s 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 538'2 0'4 537'6 07:21A Mar 26 541'0 542'4 538'2 539'0 -2'0 541'0 07:21A May 26 547'4 549'2 545'0 546'0 -2'0 548'0 07:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 89% Dew Pt: 27oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 4:52 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 12°F Precip: 0% High: 17°F Low: -4°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 36°F Low: 20°F Precip: 53% High: 27°F Low: 15°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Pushing South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Dec 3, 2025 CST

	MorSoy