Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/24/25 08:17PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 24, 1565 Compromise of the Nobles closes against inquisition more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P May 27 486'6 0'0 487'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P Nov 26 1083'0 0'0 1084'0 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 01:20P May 26 541'2 547'0 541'2 546'0 6'0 546'0s 01:20P Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 01:20P Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 01:20P Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 01:20P Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 01:20P May 27 600'6 5'6 617'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 01:20P May 26 533'0 0'0 532'2 01:20P Jul 26 544'4 0'0 543'6 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 100% Dew Pt: 47oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:39 Sunset: 4:57 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 40°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 60°F Low: 41°F Precip: 0% High: 48°F Low: 19°F Precip: 34% High: 27°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	MorSoy