Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/26/25 03:35AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 26, 1988 Alexander Volkov, Sergei Krikalev & Jean-Loup Chretien launch more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'0 0'4 423'4 03:23A Mar 26 437'6 439'2 437'4 438'4 0'2 438'2 03:23A May 26 446'2 447'2 445'6 446'6 0'0 446'6 03:24A Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 03:24A Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 03:24A Dec 26 461'0 462'0 460'4 461'0 -0'6 461'6 03:24A Mar 27 474'6 475'2 474'0 474'6 -0'4 475'2 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1124'0 1124'6 0'0 1124'6 03:24A Mar 26 1134'6 1137'6 1133'2 1133'4 -1'2 1134'6 03:24A May 26 1145'0 1147'6 1143'2 1143'2 -1'6 1145'0 03:24A Jul 26 1153'2 1155'6 1151'2 1151'6 -1'4 1153'2 03:25A Aug 26 1143'6 1146'0 1142'6 1142'6 -1'2 1144'0 03:24A Sep 26 1119'6 1120'4 1118'4 1118'6 -0'6 1119'4 03:25A Nov 26 1118'6 1119'6 1116'6 1117'0 -2'2 1119'2 03:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 514'6 512'0 513'6 0'4 513'2 03:23A Mar 26 527'4 528'0 525'4 527'4 -0'6 528'2 03:24A May 26 538'2 539'0 536'4 538'6 -0'6 539'4 03:24A Jul 26 549'0 550'4 548'0 550'0 -0'4 550'4 03:23A Sep 26 563'6 565'0 563'6 564'4 -0'4 565'0 03:23A Dec 26 581'2 581'2 581'2 581'2 -2'0 583'2 03:23A Mar 27 609'2 4'0 596'6s 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'6 -1'4 527'2 03:24A Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 03:24A May 26 546'2 546'6 544'6 546'0 -1'4 547'4 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 23oF Humid: 61% Dew Pt: 22oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:17 Sunset: 4:54 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 27°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 37°F Low: 19°F Precip: 80% High: 38°F Low: 25°F Precip: 80% High: 24°F Low: 17°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	MorSoy