Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/19/25 12:44AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 19, 1971 NASA launches Intelsat 4 F-3 for COMSAT Corp more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'6 -0'6 444'4 12:33A May 26 451'2 452'2 451'0 451'4 -0'6 452'2 12:33A Jul 26 457'2 458'2 457'0 457'4 -0'4 458'0 12:32A Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 12:32A Dec 26 461'4 462'2 461'2 461'6 -0'4 462'2 12:32A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 12:32A May 27 483'4 0'0 482'6 12:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1050'4 -1'6 1052'2 12:31A Mar 26 1062'0 1063'2 1058'4 1060'2 -1'6 1062'0 12:33A May 26 1072'2 1074'2 1070'0 1071'2 -2'0 1073'2 12:33A Jul 26 1085'0 1085'4 1082'0 1083'4 -1'4 1085'0 12:31A Aug 26 1079'6 1080'2 1079'0 1080'2 -1'6 1082'0 12:33A Sep 26 1066'6 1066'6 1064'2 1065'4 -1'2 1066'6 12:31A Nov 26 1070'2 1071'2 1068'2 1070'0 -1'0 1071'0 12:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'2 514'6 515'6 -1'2 517'0 12:33A May 26 528'4 528'6 527'0 527'6 -1'4 529'2 12:33A Jul 26 539'6 541'0 539'4 540'2 -1'4 541'6 12:33A Sep 26 556'0 556'0 554'6 554'6 -2'0 556'6 12:33A Dec 26 575'2 575'2 574'6 574'6 -1'4 576'2 12:33A Mar 27 591'0 591'0 591'0 591'0 -1'2 592'2 12:32A May 27 592'2 6'6 600'6s 12:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'0 -1'6 507'6 12:33A May 26 518'6 519'0 516'4 517'0 -1'6 518'6 12:33A Jul 26 530'0 530'0 527'4 528'0 -1'6 529'6 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 8oF Humid: 46% Dew Pt: 4oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:36 Sunset: 4:54 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 17°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 42°F Low: 22°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 54°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	MorSoy