Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/11/25 03:09PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 11, 1928 WMT-AM in Cedar Rapids IA begins radio transmissions more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 02:54P Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 02:52P May 26 452'6 456'4 452'4 455'4 2'4 456'0s 02:49P Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 02:50P Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 02:44P Mar 27 479'2 482'4 479'2 482'4 2'2 482'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 02:47P Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 02:39P Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 01:30P Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 02:30P Sep 26 1112'4 1117'0 1107'6 1113'4 1'6 1115'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 529'4 520'2 523'2 -3'2 523'6s 02:48P Mar 26 539'0 542'0 533'0 539'2 0'0 539'2s 02:48P May 26 550'0 553'6 545'0 551'6 1'0 551'4s 02:30P Jul 26 562'6 566'4 557'6 565'0 1'6 565'0s 01:30P Sep 26 576'4 580'4 572'4 579'4 2'2 579'6s 02:57P Dec 26 592'0 599'0 590'2 597'6 2'6 598'2s 01:30P Mar 27 599'6 2'6 612'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 02:31P Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 01:30P May 26 559'0 563'2 555'2 562'2 2'6 562'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 45% Dew Pt: 35oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 5:04 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 29°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 69°F Low: 44°F Precip: 0% High: 68°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Spreading Eastward Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Nov 11, 2025 CST

	MorSoy