Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/14/25 10:36AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 14, 1957 "Rumple" closes at Alvin Theater NYC after 45 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 08:09A May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 08:09A Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 08:09A Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 08:09A Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 08:09A Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 08:09A Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 08:09A May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 08:09A Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 08:09A Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 08:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 08:09A May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 08:09A Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 08:09A Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 08:09A Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 08:09A Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 08:09A May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 08:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:09A Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:09A Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 73% Dew Pt: 3oF Barom: 30.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 4:52 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 20°F Low: 3°F Precip: 0% High: 43°F Low: 19°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 49°F Low: 30°F Precip: 50% High: 47°F Low: 22°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	MorSoy