Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/12/26 03:24PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 12, 1944 Wendell Wilkie (R) enters presidential race more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:09P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:12P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:02P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:57P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:58P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:12P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 02:59P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 03:04P May 26 550'6 566'6 549'6 566'2 14'2 566'0s 02:56P Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 03:10P Sep 26 578'2 593'4 576'6 592'6 14'2 592'6s 01:30P Dec 26 599'0 614'0 598'2 613'4 14'2 613'6s 02:30P Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 01:20P May 27 625'6 626'0 625'4 626'0 13'6 638'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 03:07P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 32% Dew Pt: 28oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 5:50 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 32°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 52°F Low: 36°F Precip: 58% High: 61°F Low: 33°F Precip: 0% High: 63°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	MorSoy