Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/11/26 02:21PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 11, 1997 Bill Parcells becomes head coach of NY Jets more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 01:30P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 01:30P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 01:30P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 01:30P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 01:30P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 01:30P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 01:20P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 01:30P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 01:30P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 01:30P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 01:30P Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 01:21P Sep 26 572'2 580'6 568'2 578'2 6'6 578'4s 01:30P Dec 26 595'0 601'2 589'0 599'2 6'0 599'4s 01:30P Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 01:21P May 27 618'2 5'4 624'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 01:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 01:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 01:05P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 39% Dew Pt: 26oF Barom: 30.29 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 5:48 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 21°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 57°F Low: 36°F Precip: 54% High: 61°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	MorSoy