Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/13/26 03:56AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 13, 1861 Col Bernard Irwin attacks & defeats hostile Chiricahua Indians more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 431'0 -0'2 431'2 03:45A May 26 441'0 442'2 440'2 441'4 -0'2 441'6 03:45A Jul 26 449'2 450'0 448'4 449'4 -0'2 449'6 03:45A Sep 26 449'0 450'0 448'2 449'2 -0'2 449'4 03:45A Dec 26 463'0 464'0 462'4 463'4 -0'4 464'0 03:45A Mar 27 474'2 475'6 474'2 475'4 -0'2 475'6 03:45A May 27 481'2 481'2 481'0 481'0 -1'2 482'2 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'0 1135'2 -2'0 1137'2 03:45A May 26 1150'4 1155'2 1146'2 1150'4 -1'6 1152'2 03:45A Jul 26 1162'0 1167'0 1158'4 1162'2 -1'4 1163'6 03:45A Aug 26 1151'2 1155'2 1148'0 1151'0 -1'2 1152'2 03:45A Sep 26 1117'6 1121'6 1117'4 1119'4 0'0 1119'4 03:45A Nov 26 1115'0 1119'0 1114'0 1117'0 0'6 1116'2 03:45A Jan 27 1124'0 1128'0 1123'4 1126'4 0'6 1125'6 03:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 550'6 552'6 -1'2 554'0 03:45A May 26 565'0 565'4 562'6 564'4 -1'4 566'0 03:45A Jul 26 577'0 577'6 575'2 577'0 -1'4 578'4 03:45A Sep 26 592'0 592'2 589'6 591'4 -1'2 592'6 03:45A Dec 26 611'2 613'0 610'4 611'6 -2'0 613'6 03:45A Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 03:45A May 27 625'6 626'0 625'4 626'0 13'6 638'0s 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 549'2 552'0 -0'4 552'4 03:45A May 26 558'2 558'6 555'4 557'6 -0'6 558'4 03:45A Jul 26 565'6 566'6 563'4 565'6 -0'6 566'4 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 79% Dew Pt: 27oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:13 Sunset: 5:51 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 29°F Precip: 0% High: 50°F Low: 37°F Precip: 61% High: 62°F Low: 32°F Precip: 0% High: 63°F Low: 40°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	MorSoy