Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       Oct/Nov 26      Soybeans Dec/Jan       Oct/Nov 26
	Price as of 12/11/25 09:28AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 11, 1992 WNEW AM radio on 1130 in NYC ends transmitting after 58 years more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 09:17A Mar 26 444'0 448'0 443'4 446'0 1'6 444'2 09:18A May 26 451'6 455'2 451'4 453'4 1'6 451'6 09:17A Jul 26 457'2 460'4 456'6 459'0 1'4 457'4 09:17A Sep 26 452'2 453'6 451'2 452'6 0'4 452'2 09:17A Dec 26 463'2 465'2 462'6 464'2 0'4 463'6 09:17A Mar 27 476'4 478'0 475'6 477'0 0'2 476'6 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1086'6 -4'4 1091'2 09:17A Mar 26 1100'0 1105'2 1095'0 1095'6 -5'2 1101'0 09:17A May 26 1110'0 1114'6 1104'6 1105'6 -4'6 1110'4 09:17A Jul 26 1119'0 1123'4 1113'6 1114'4 -5'0 1119'4 09:17A Aug 26 1114'4 1116'2 1107'2 1108'2 -4'2 1112'4 09:17A Sep 26 1095'4 1096'6 1088'6 1089'2 -3'4 1092'6 09:17A Nov 26 1095'2 1099'4 1092'2 1093'2 -2'2 1095'4 09:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 522'0 524'0 7'4 516'4 09:10A Mar 26 524'0 528'0 521'0 521'6 -1'4 523'2 09:17A May 26 536'4 539'4 533'2 534'0 -1'0 535'0 09:17A Jul 26 548'4 552'2 546'2 546'4 -1'0 547'4 09:17A Sep 26 564'0 567'2 561'6 561'6 -1'0 562'6 09:17A Dec 26 583'4 585'2 580'6 580'6 -1'2 582'0 09:17A Mar 27 598'0 598'0 597'6 598'0 0'0 598'0 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 09:17A Mar 26 529'6 534'4 529'2 530'4 1'0 529'4 09:17A May 26 538'0 542'4 537'2 538'2 0'4 537'6 09:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 230.925 228.900 229.975 3.175 226.800 09:17A Feb 26 229.850 231.775 229.850 230.850 2.325 228.525 09:17A Apr 26 229.400 231.175 229.225 230.400 2.025 228.375 09:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 342.725 4.350 338.375 09:17A Mar 26 334.875 338.825 334.875 337.225 4.400 332.825 09:17A Apr 26 333.725 337.525 333.675 335.975 4.075 331.900 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 78% Dew Pt: 22oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 4:52 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 26°F Precip: 0% High: 35°F Low: 22°F Precip: 0% High: 21°F Low: 5°F Precip: 80% High: 17°F Low: -3°F Precip: 0% High: 40°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 11, 2025 CST

	MorSoy