Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Feb 26       Oct/Nov 26      Soybeans Feb 26       Oct/Nov 26
	Price as of 02/04/26 01:22PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 4, 1803 William Dunlap, adapts French melodrama "Voice of Nature" more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'2 0'6 428'4 01:10P May 26 435'6 440'4 433'0 436'4 0'6 435'6 01:10P Jul 26 442'0 446'6 439'6 443'0 1'0 442'0 01:11P Sep 26 441'2 445'4 439'6 442'0 0'4 441'4 01:11P Dec 26 456'6 460'4 454'4 456'4 -0'2 456'6 01:10P Mar 27 468'6 472'6 467'0 468'6 -0'4 469'2 01:11P May 27 475'0 478'6 473'4 475'0 -0'4 475'4 01:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1091'4 25'6 1065'6 01:10P May 26 1079'0 1127'0 1073'0 1104'4 27'2 1077'2 01:10P Jul 26 1092'0 1137'2 1086'6 1117'2 26'6 1090'4 01:11P Aug 26 1089'6 1127'6 1084'4 1109'2 21'4 1087'6 01:11P Sep 26 1073'6 1101'0 1069'4 1084'4 12'0 1072'4 01:11P Nov 26 1080'0 1104'2 1075'6 1087'6 8'4 1079'2 01:10P Jan 27 1090'4 1114'0 1087'2 1098'4 7'6 1090'6 01:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'0 530'2 -4'4 534'6 01:11P May 26 547'0 549'6 540'0 542'6 -4'0 546'6 01:11P Jul 26 560'4 563'2 553'6 556'4 -4'0 560'4 01:11P Sep 26 575'2 577'4 568'6 571'6 -3'4 575'2 01:11P Dec 26 597'4 598'2 589'6 593'0 -3'0 596'0 01:11P Mar 27 609'0 609'6 606'6 609'4 -3'0 612'4 01:11P May 27 618'2 618'2 618'2 618'2 2'2 620'4s 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 525'6 -3'0 528'6 01:11P May 26 538'2 541'0 531'6 535'4 -2'2 537'6 01:11P Jul 26 549'6 552'0 542'6 546'4 -2'2 548'6 01:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 54% Dew Pt: 21oF Barom: 30.45 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 5:40 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 26°F Precip: 0% High: 52°F Low: 25°F Precip: 0% High: 48°F Low: 30°F Precip: 0% High: 42°F Low: 21°F Precip: 0% High: 53°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Feb 4, 2026 CST

	MorSoy