|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,325.00 |
0'0 |
226'4 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,825.00 |
0'0 |
176'4 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,825.00 |
0'0 |
156'4 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,825.00 |
0'0 |
136'4 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
6,325.00 |
0'0 |
126'4 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
0 |
5,825.00 |
0'0 |
116'4 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
5,581.25 |
0'0 |
111'5 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
5,331.25 |
0'0 |
106'5 |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
0 |
5,081.25 |
0'0 |
101'5 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
0 |
4,831.25 |
0'0 |
96'5 |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
0 |
4,581.25 |
0'0 |
91'5 |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
3 |
4,331.25 |
0'0 |
86'5 |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
0 |
4,081.25 |
0'0 |
81'5 |
3450 |
0'1 |
0'0 |
6.25 |
975 |
40 |
3,831.25 |
0'0 |
76'5 |
3500 |
0'1 |
0'0 |
6.25 |
18,400 |
0 |
3,581.25 |
0'0 |
71'5 |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
7 |
3,331.25 |
0'0 |
66'5 |
3600 |
0'1 |
0'0 |
6.25 |
9,626 |
10 |
3,081.25 |
0'0 |
61'5 |
3650 |
0'1 |
0'0 |
6.25 |
2,883 |
3 |
2,831.25 |
0'0 |
56'5 |
3700 |
0'1 |
0'0 |
6.25 |
11,922 |
65 |
2,581.25 |
0'0 |
51'5 |
3750 |
0'1 |
0'0 |
6.25 |
3,883 |
2,517 |
2,331.25 |
0'0 |
46'5 |
3800 |
0'1 |
0'0 |
6.25 |
24,069 |
633 |
2,081.25 |
0'0 |
41'5 |
3850 |
0'1 |
0'0 |
6.25 |
5,434 |
2,924 |
1,831.25 |
0'0 |
36'5 |
3900 |
0'1 |
0'0 |
6.25 |
15,475 |
1,015 |
1,581.25 |
0'0 |
31'5 |
3950 |
0'1 |
0'0 |
6.25 |
9,079 |
17,614 |
1,331.25 |
0'0 |
26'5 |
4000 |
0'1 |
0'0 |
6.25 |
34,675 |
3,647 |
1,087.50 |
0'0 |
21'6 |
4050 |
0'2 |
0'0 |
12.50 |
11,111 |
19,083 |
843.75 |
0'0 |
16'7 |
4100 |
0'3 |
0'0 |
18.75 |
20,941 |
9,793 |
612.50 |
0'0 |
12'2 |
4150 |
0'6 |
0'0 |
37.50 |
21,798 |
24,750 |
406.25 |
0'0 |
8'1 |
4200 |
1'6 |
0'1 |
87.50 |
24,128 |
15,141 |
250.00 |
0'0 |
5'0 |
4250 |
3'1 |
-0'3 |
156.25 |
6,398 |
28,711 |
143.75 |
0'0 |
2'7 |
4300 |
7'0 |
0'5 |
350.00 |
15,913 |
15,613 |
81.25 |
0'0 |
1'5 |
4350 |
11'0 |
1'0 |
550.00 |
1,093 |
23,094 |
43.75 |
0'0 |
0'7 |
4400 |
14'3 |
0'0 |
718.75 |
12,431 |
6,134 |
25.00 |
0'0 |
0'4 |
4450 |
18'7 |
0'0 |
943.75 |
232 |
23,051 |
12.50 |
0'0 |
0'2 |
4500 |
23'6 |
0'0 |
1,187.50 |
11,448 |
1,663 |
6.25 |
0'0 |
0'1 |
4550 |
28'5 |
0'0 |
1,431.25 |
18 |
9,673 |
6.25 |
0'0 |
0'1 |
4600 |
33'5 |
0'0 |
1,681.25 |
5,325 |
865 |
6.25 |
0'0 |
0'1 |
4650 |
38'5 |
0'0 |
1,931.25 |
0 |
11,058 |
6.25 |
0'0 |
0'1 |
4700 |
43'5 |
0'0 |
2,181.25 |
11,133 |
511 |
6.25 |
0'0 |
0'1 |
4750 |
48'5 |
0'0 |
2,431.25 |
0 |
14,872 |
6.25 |
0'0 |
0'1 |
4800 |
53'5 |
0'0 |
2,681.25 |
5,764 |
1,158 |
6.25 |
0'0 |
0'1 |
4850 |
58'5 |
0'0 |
2,931.25 |
0 |
8,358 |
6.25 |
0'0 |
0'1 |
4900 |
63'5 |
0'0 |
3,181.25 |
441 |
313 |
6.25 |
0'0 |
0'1 |
4950 |
68'5 |
0'0 |
3,431.25 |
20 |
22,012 |
6.25 |
0'0 |
0'1 |
5000 |
73'5 |
0'0 |
3,681.25 |
1,516 |
103 |
6.25 |
0'0 |
0'1 |
5050 |
78'5 |
0'0 |
3,931.25 |
0 |
8,213 |
6.25 |
0'0 |
0'1 |
5100 |
83'5 |
0'0 |
4,181.25 |
183 |
686 |
6.25 |
0'0 |
0'1 |
5150 |
88'5 |
0'0 |
4,431.25 |
0 |
10,305 |
6.25 |
0'0 |
0'1 |
5200 |
93'5 |
0'0 |
4,681.25 |
237 |
13,905 |
6.25 |
0'0 |
0'1 |
5300 |
102'4 |
-1'1 |
5,125.00 |
97 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
108'5 |
0'0 |
5,431.25 |
0 |
7,178 |
6.25 |
0'0 |
0'1 |
5400 |
113'4 |
0'0 |
5,675.00 |
72 |
13,341 |
6.25 |
0'0 |
0'1 |
5500 |
123'4 |
0'0 |
6,175.00 |
271 |
4,974 |
6.25 |
0'0 |
0'1 |
5600 |
133'4 |
0'0 |
6,675.00 |
22 |
5,960 |
6.25 |
0'0 |
0'1 |
5700 |
143'4 |
0'0 |
7,175.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1 |
5800 |
153'4 |
0'0 |
7,675.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
163'4 |
0'0 |
8,175.00 |
10 |
13,316 |
6.25 |
0'0 |
0'1 |
6000 |
173'4 |
0'0 |
8,675.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1 |
6100 |
183'4 |
0'0 |
9,175.00 |
21 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
193'4 |
0'0 |
9,675.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
203'4 |
0'0 |
10,175.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
213'4 |
0'0 |
10,675.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
223'4 |
0'0 |
11,175.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
233'4 |
0'0 |
11,675.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1 |
6700 |
243'4 |
0'0 |
12,175.00 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
253'4 |
0'0 |
12,675.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
263'4 |
0'0 |
13,175.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
273'4 |
0'0 |
13,675.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
283'4 |
0'0 |
14,175.00 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
293'4 |
0'0 |
14,675.00 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
303'4 |
0'0 |
15,175.00 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
313'4 |
0'0 |
15,675.00 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
323'4 |
0'0 |
16,175.00 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
333'4 |
0'0 |
16,675.00 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
343'4 |
0'0 |
17,175.00 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
353'4 |
0'0 |
17,675.00 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
363'4 |
0'0 |
18,175.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
373'4 |
0'0 |
18,675.00 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
383'4 |
0'0 |
19,175.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
393'4 |
0'0 |
19,675.00 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
403'4 |
0'0 |
20,175.00 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
413'4 |
0'0 |
20,675.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
423'4 |
0'0 |
21,175.00 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
433'4 |
0'0 |
21,675.00 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
443'4 |
0'0 |
22,175.00 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
453'4 |
0'0 |
22,675.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
463'4 |
0'0 |
23,175.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
473'4 |
0'0 |
23,675.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
573'4 |
0'0 |
28,675.00 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
823'4 |
0'0 |
41,175.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
226'4 |
0'0 |
11,325.00 |
0 |
|
226'4 |
11/13/2024 13:18:00 |
CBOT |
2500 |
176'4 |
0'0 |
8,825.00 |
0 |
|
176'4 |
11/13/2024 13:18:00 |
CBOT |
2700 |
156'4 |
0'0 |
7,825.00 |
0 |
|
156'4 |
11/13/2024 13:18:00 |
CBOT |
2900 |
136'4 |
0'0 |
6,825.00 |
0 |
|
136'4 |
11/13/2024 13:18:00 |
CBOT |
3000 |
126'4 |
0'0 |
6,325.00 |
0 |
|
126'4 |
11/13/2024 13:18:00 |
CBOT |
3100 |
116'4 |
0'0 |
5,825.00 |
0 |
|
116'4 |
11/13/2024 13:18:00 |
CBOT |
3150 |
111'5 |
0'0 |
5,581.25 |
0 |
|
111'5 |
11/13/2024 13:18:00 |
CBOT |
3200 |
106'5 |
0'0 |
5,331.25 |
39 |
|
106'5 |
11/13/2024 13:18:00 |
CBOT |
3250 |
101'5 |
0'0 |
5,081.25 |
0 |
|
101'5 |
11/13/2024 13:18:00 |
CBOT |
3300 |
96'5 |
0'0 |
4,831.25 |
0 |
|
96'5 |
11/13/2024 13:18:00 |
CBOT |
3350 |
91'5 |
0'0 |
4,581.25 |
0 |
|
91'5 |
11/13/2024 13:18:00 |
CBOT |
3400 |
86'5 |
0'0 |
4,331.25 |
3 |
|
86'5 |
11/13/2024 13:18:00 |
CBOT |
3450 |
81'5 |
0'0 |
4,081.25 |
0 |
|
81'5 |
11/13/2024 13:18:00 |
CBOT |
3500 |
76'5 |
0'0 |
3,831.25 |
40 |
|
76'5 |
11/13/2024 13:18:00 |
CBOT |
3550 |
71'5 |
0'0 |
3,581.25 |
0 |
|
71'5 |
11/13/2024 13:18:00 |
CBOT |
3600 |
66'5 |
0'0 |
3,331.25 |
7 |
|
66'5 |
11/13/2024 13:18:00 |
CBOT |
3650 |
61'5 |
0'0 |
3,081.25 |
10 |
|
61'5 |
11/13/2024 13:18:00 |
CBOT |
3700 |
56'5 |
0'0 |
2,831.25 |
3 |
|
56'5 |
11/13/2024 13:18:00 |
CBOT |
3750 |
51'5 |
0'0 |
2,581.25 |
65 |
|
51'5 |
11/13/2024 13:18:00 |
CBOT |
3800 |
46'5 |
0'0 |
2,331.25 |
2,517 |
|
46'5 |
11/13/2024 13:18:00 |
CBOT |
3850 |
41'5 |
0'0 |
2,081.25 |
633 |
|
41'5 |
11/13/2024 13:18:00 |
CBOT |
3900 |
36'5 |
0'0 |
1,831.25 |
2,924 |
|
36'5 |
11/13/2024 13:18:00 |
CBOT |
3950 |
31'5 |
0'0 |
1,581.25 |
1,015 |
|
31'5 |
11/13/2024 13:18:00 |
CBOT |
4000 |
26'5 |
0'0 |
1,331.25 |
17,614 |
|
26'5 |
11/13/2024 13:18:00 |
CBOT |
4050 |
21'6 |
0'0 |
1,087.50 |
3,647 |
|
21'6 |
11/13/2024 13:18:00 |
CBOT |
4100 |
16'7 |
0'0 |
843.75 |
19,083 |
|
16'7 |
11/13/2024 13:18:00 |
CBOT |
4150 |
12'2 |
0'0 |
612.50 |
9,793 |
|
12'2 |
11/13/2024 13:18:00 |
CBOT |
4200 |
8'1 |
0'0 |
406.25 |
24,750 |
|
8'1 |
11/13/2024 13:02:00 |
CBOT |
4250 |
5'0 |
0'0 |
250.00 |
15,141 |
|
5'0 |
11/13/2024 13:18:00 |
CBOT |
4300 |
2'7 |
0'0 |
143.75 |
28,711 |
2'7 |
2'7 |
11/13/2024 19:13:00 |
CBOT |
4350 |
1'5 |
0'0 |
81.25 |
15,613 |
1'5 |
1'5 |
11/13/2024 19:55:00 |
CBOT |
4400 |
0'7 |
0'0 |
43.75 |
23,094 |
|
0'7 |
11/13/2024 13:18:00 |
CBOT |
4450 |
0'4 |
0'0 |
25.00 |
6,134 |
0'4 |
0'4 |
11/13/2024 19:52:00 |
CBOT |
4500 |
0'2 |
0'0 |
12.50 |
23,051 |
|
0'2 |
11/13/2024 13:18:00 |
CBOT |
4550 |
0'1 |
0'0 |
6.25 |
1,663 |
0'1 |
0'1 |
11/13/2024 19:52:00 |
CBOT |
4600 |
0'1 |
0'0 |
6.25 |
9,673 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4650 |
0'1 |
0'0 |
6.25 |
865 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
11,058 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
511 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
14,872 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,158 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
8,358 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
22,012 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,213 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
686 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,305 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
13,905 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,341 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,316 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
975 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
18,400 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
9,626 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
2,883 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
11,922 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
3,883 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
24,069 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
5,434 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
15,475 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
9,079 |
0'1 |
0'1 |
11/13/2024 20:09:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
34,675 |
|
0'1 |
11/13/2024 13:18:00 |
CBOT |
4050 |
0'2 |
0'0 |
12.50 |
11,111 |
|
0'2 |
11/13/2024 13:18:00 |
CBOT |
4100 |
0'3 |
0'0 |
18.75 |
20,941 |
|
0'3 |
11/13/2024 13:18:00 |
CBOT |
4150 |
0'6 |
0'0 |
37.50 |
21,798 |
|
0'6 |
11/13/2024 13:18:00 |
CBOT |
4200 |
1'6 |
0'1 |
87.50 |
24,128 |
1'6 |
1'5 |
11/13/2024 19:00:00 |
CBOT |
4250 |
3'1 |
-0'3 |
156.25 |
6,398 |
3'1 |
3'4 |
11/13/2024 20:23:00 |
CBOT |
4300 |
7'0 |
0'5 |
350.00 |
15,913 |
7'0 |
6'3 |
11/13/2024 19:00:00 |
CBOT |
4350 |
11'0 |
1'0 |
550.00 |
1,093 |
|
10'0 |
11/13/2024 09:40:00 |
CBOT |
4400 |
14'3 |
0'0 |
718.75 |
12,431 |
|
14'3 |
11/13/2024 13:18:00 |
CBOT |
4450 |
18'7 |
0'0 |
943.75 |
232 |
|
18'7 |
11/13/2024 08:34:00 |
CBOT |
4500 |
23'6 |
0'0 |
1,187.50 |
11,448 |
|
23'6 |
11/13/2024 13:18:00 |
CBOT |
4550 |
28'5 |
0'0 |
1,431.25 |
18 |
|
28'5 |
11/13/2024 13:18:00 |
CBOT |
4600 |
33'5 |
0'0 |
1,681.25 |
5,325 |
|
33'5 |
11/13/2024 13:18:00 |
CBOT |
4650 |
38'5 |
0'0 |
1,931.25 |
0 |
|
38'5 |
11/13/2024 13:18:00 |
CBOT |
4700 |
43'5 |
0'0 |
2,181.25 |
11,133 |
|
43'5 |
11/13/2024 13:18:00 |
CBOT |
4750 |
48'5 |
0'0 |
2,431.25 |
0 |
|
48'5 |
11/13/2024 13:18:00 |
CBOT |
4800 |
53'5 |
0'0 |
2,681.25 |
5,764 |
|
53'5 |
11/13/2024 13:18:00 |
CBOT |
4850 |
58'5 |
0'0 |
2,931.25 |
0 |
|
58'5 |
11/13/2024 13:18:00 |
CBOT |
4900 |
63'5 |
0'0 |
3,181.25 |
441 |
|
63'5 |
11/13/2024 13:18:00 |
CBOT |
4950 |
68'5 |
0'0 |
3,431.25 |
20 |
|
68'5 |
11/13/2024 13:18:00 |
CBOT |
5000 |
73'5 |
0'0 |
3,681.25 |
1,516 |
|
73'5 |
11/13/2024 13:18:00 |
CBOT |
5050 |
78'5 |
0'0 |
3,931.25 |
0 |
|
78'5 |
11/13/2024 13:18:00 |
CBOT |
5100 |
83'5 |
0'0 |
4,181.25 |
183 |
|
83'5 |
11/13/2024 13:18:00 |
CBOT |
5150 |
88'5 |
0'0 |
4,431.25 |
0 |
|
88'5 |
11/13/2024 13:18:00 |
CBOT |
5200 |
93'5 |
0'0 |
4,681.25 |
237 |
|
93'5 |
11/13/2024 13:18:00 |
CBOT |
5300 |
102'4 |
-1'1 |
5,125.00 |
97 |
102'4 |
103'5 |
11/13/2024 20:52:00 |
CBOT |
5350 |
108'5 |
0'0 |
5,431.25 |
0 |
|
108'5 |
11/13/2024 13:18:00 |
CBOT |
5400 |
113'4 |
0'0 |
5,675.00 |
72 |
|
113'4 |
11/13/2024 13:18:00 |
CBOT |
5500 |
123'4 |
0'0 |
6,175.00 |
271 |
|
123'4 |
11/13/2024 13:18:00 |
CBOT |
5600 |
133'4 |
0'0 |
6,675.00 |
22 |
|
133'4 |
11/13/2024 13:18:00 |
CBOT |
5700 |
143'4 |
0'0 |
7,175.00 |
5 |
|
143'4 |
11/13/2024 13:18:00 |
CBOT |
5800 |
153'4 |
0'0 |
7,675.00 |
1 |
|
153'4 |
11/13/2024 13:18:00 |
CBOT |
5900 |
163'4 |
0'0 |
8,175.00 |
10 |
|
163'4 |
11/13/2024 13:18:00 |
CBOT |
6000 |
173'4 |
0'0 |
8,675.00 |
9 |
|
173'4 |
11/13/2024 13:18:00 |
CBOT |
6100 |
183'4 |
0'0 |
9,175.00 |
21 |
|
183'4 |
11/13/2024 13:18:00 |
CBOT |
6200 |
193'4 |
0'0 |
9,675.00 |
0 |
|
193'4 |
11/13/2024 13:18:00 |
CBOT |
6300 |
203'4 |
0'0 |
10,175.00 |
6 |
|
203'4 |
11/13/2024 13:18:00 |
CBOT |
6400 |
213'4 |
0'0 |
10,675.00 |
3 |
|
213'4 |
11/13/2024 13:18:00 |
CBOT |
6500 |
223'4 |
0'0 |
11,175.00 |
0 |
|
223'4 |
11/13/2024 13:18:00 |
CBOT |
6600 |
233'4 |
0'0 |
11,675.00 |
22 |
|
233'4 |
11/13/2024 13:18:00 |
CBOT |
6700 |
243'4 |
0'0 |
12,175.00 |
2 |
|
243'4 |
11/13/2024 13:18:00 |
CBOT |
6800 |
253'4 |
0'0 |
12,675.00 |
1 |
|
253'4 |
11/13/2024 13:18:00 |
CBOT |
6900 |
263'4 |
0'0 |
13,175.00 |
1 |
|
263'4 |
11/13/2024 13:18:00 |
CBOT |
7000 |
273'4 |
0'0 |
13,675.00 |
0 |
|
273'4 |
11/13/2024 13:18:00 |
CBOT |
7100 |
283'4 |
0'0 |
14,175.00 |
0 |
|
283'4 |
11/13/2024 13:18:00 |
CBOT |
7200 |
293'4 |
0'0 |
14,675.00 |
2 |
|
293'4 |
11/13/2024 13:18:00 |
CBOT |
7300 |
303'4 |
0'0 |
15,175.00 |
0 |
|
303'4 |
11/13/2024 13:18:00 |
CBOT |
7400 |
313'4 |
0'0 |
15,675.00 |
20 |
|
313'4 |
11/13/2024 13:18:00 |
CBOT |
7500 |
323'4 |
0'0 |
16,175.00 |
0 |
|
323'4 |
11/13/2024 13:18:00 |
CBOT |
7600 |
333'4 |
0'0 |
16,675.00 |
8 |
|
333'4 |
11/13/2024 13:18:00 |
CBOT |
7700 |
343'4 |
0'0 |
17,175.00 |
0 |
|
343'4 |
11/13/2024 13:18:00 |
CBOT |
7800 |
353'4 |
0'0 |
17,675.00 |
0 |
|
353'4 |
11/13/2024 13:18:00 |
CBOT |
7900 |
363'4 |
0'0 |
18,175.00 |
0 |
|
363'4 |
11/13/2024 13:18:00 |
CBOT |
8000 |
373'4 |
0'0 |
18,675.00 |
0 |
|
373'4 |
11/13/2024 13:18:00 |
CBOT |
8100 |
383'4 |
0'0 |
19,175.00 |
0 |
|
383'4 |
11/13/2024 13:18:00 |
CBOT |
8200 |
393'4 |
0'0 |
19,675.00 |
0 |
|
393'4 |
11/13/2024 13:18:00 |
CBOT |
8300 |
403'4 |
0'0 |
20,175.00 |
0 |
|
403'4 |
11/13/2024 13:18:00 |
CBOT |
8400 |
413'4 |
0'0 |
20,675.00 |
0 |
|
413'4 |
11/13/2024 13:18:00 |
CBOT |
8500 |
423'4 |
0'0 |
21,175.00 |
0 |
|
423'4 |
11/13/2024 13:18:00 |
CBOT |
8600 |
433'4 |
0'0 |
21,675.00 |
0 |
|
433'4 |
11/13/2024 13:18:00 |
CBOT |
8700 |
443'4 |
0'0 |
22,175.00 |
0 |
|
443'4 |
11/13/2024 13:18:00 |
CBOT |
8800 |
453'4 |
0'0 |
22,675.00 |
0 |
|
453'4 |
11/13/2024 13:18:00 |
CBOT |
8900 |
463'4 |
0'0 |
23,175.00 |
0 |
|
463'4 |
11/13/2024 13:18:00 |
CBOT |
9000 |
473'4 |
0'0 |
23,675.00 |
0 |
|
473'4 |
11/13/2024 13:18:00 |
CBOT |
10000 |
573'4 |
0'0 |
28,675.00 |
0 |
|
573'4 |
11/13/2024 13:18:00 |
CBOT |
12500 |
823'4 |
0'0 |
41,175.00 |
0 |
|
823'4 |
11/13/2024 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|