|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,575.00 |
0'0 |
231'4 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
10 |
10,575.00 |
0'0 |
211'4 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
0 |
10,075.00 |
0'0 |
201'4 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
0 |
9,575.00 |
0'0 |
191'4 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
0 |
9,075.00 |
0'0 |
181'4 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
0 |
8,575.00 |
0'0 |
171'4 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
0 |
8,325.00 |
0'0 |
166'4 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
45 |
8,075.00 |
0'0 |
161'4 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
49 |
7,575.00 |
0'0 |
151'4 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
0 |
7,325.00 |
0'0 |
146'4 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
30 |
7,075.00 |
0'0 |
141'4 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
0 |
6,825.00 |
0'0 |
136'4 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
56 |
6,575.00 |
0'0 |
131'4 |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
0 |
6,325.00 |
0'0 |
126'4 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
140 |
6,075.00 |
0'0 |
121'4 |
3700 |
0'1 |
0'0 |
6.25 |
2,741 |
0 |
5,825.00 |
0'0 |
116'4 |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
50 |
5,575.00 |
0'0 |
111'4 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
0 |
5,325.00 |
0'0 |
106'4 |
3850 |
0'1 |
0'0 |
6.25 |
768 |
914 |
5,075.00 |
0'0 |
101'4 |
3900 |
0'1 |
0'0 |
6.25 |
6,899 |
24 |
4,831.25 |
0'0 |
96'5 |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
1,125 |
4,581.25 |
0'0 |
91'5 |
4000 |
0'1 |
0'0 |
6.25 |
17,820 |
400 |
4,331.25 |
0'0 |
86'5 |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
637 |
4,081.25 |
0'0 |
81'5 |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
88 |
3,831.25 |
0'0 |
76'5 |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
5,300 |
3,581.25 |
0'0 |
71'5 |
4200 |
0'1 |
0'0 |
6.25 |
17,060 |
42 |
3,331.25 |
0'0 |
66'5 |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
10,330 |
3,081.25 |
0'0 |
61'5 |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
1,081 |
2,831.25 |
0'0 |
56'5 |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
19,149 |
2,581.25 |
0'0 |
51'5 |
4400 |
0'1 |
0'0 |
6.25 |
19,816 |
2,519 |
2,331.25 |
0'0 |
46'5 |
4450 |
0'1 |
0'0 |
6.25 |
5,514 |
20,659 |
2,081.25 |
0'0 |
41'5 |
4500 |
0'2 |
0'0 |
12.50 |
17,302 |
5,513 |
1,837.50 |
0'0 |
36'6 |
4550 |
0'2 |
0'0 |
12.50 |
5,649 |
19,967 |
1,587.50 |
0'0 |
31'6 |
4600 |
0'3 |
0'0 |
18.75 |
11,284 |
3,808 |
1,350.00 |
0'0 |
27'0 |
4650 |
0'5 |
0'1 |
31.25 |
9,846 |
12,723 |
1,118.75 |
0'0 |
22'3 |
4700 |
1'0 |
0'1 |
50.00 |
12,276 |
5,975 |
906.25 |
0'0 |
18'1 |
4750 |
1'5 |
0'0 |
81.25 |
6,453 |
10,812 |
706.25 |
0'0 |
14'1 |
4800 |
3'0 |
0'3 |
150.00 |
15,720 |
5,898 |
531.25 |
0'0 |
10'5 |
4850 |
4'1 |
0'0 |
206.25 |
8,690 |
14,161 |
350.00 |
-0'5 |
7'0 |
4900 |
6'5 |
0'4 |
331.25 |
10,716 |
8,765 |
243.75 |
-0'3 |
4'7 |
4950 |
8'6 |
0'0 |
437.50 |
3,051 |
30,291 |
162.50 |
-0'2 |
3'2 |
5000 |
12'0 |
0'0 |
600.00 |
1,892 |
6,963 |
118.75 |
0'0 |
2'3 |
5050 |
15'6 |
0'0 |
787.50 |
132 |
14,196 |
75.00 |
0'0 |
1'4 |
5100 |
20'0 |
0'0 |
1,000.00 |
212 |
9,126 |
50.00 |
0'0 |
1'0 |
5150 |
24'4 |
0'0 |
1,225.00 |
70 |
10,417 |
31.25 |
0'0 |
0'5 |
5200 |
29'1 |
0'0 |
1,456.25 |
315 |
4,125 |
18.75 |
0'0 |
0'3 |
5250 |
33'7 |
0'0 |
1,693.75 |
37 |
3,795 |
12.50 |
0'0 |
0'2 |
5300 |
38'6 |
0'0 |
1,937.50 |
219 |
1,665 |
6.25 |
0'0 |
0'1 |
5350 |
43'5 |
0'0 |
2,181.25 |
30 |
3,999 |
6.25 |
0'0 |
0'1 |
5400 |
48'5 |
0'0 |
2,431.25 |
1,640 |
2,005 |
6.25 |
0'0 |
0'1 |
5450 |
53'5 |
0'0 |
2,681.25 |
436 |
4,567 |
6.25 |
0'0 |
0'1 |
5500 |
58'5 |
0'0 |
2,931.25 |
652 |
2,962 |
6.25 |
0'0 |
0'1 |
5550 |
63'5 |
0'0 |
3,181.25 |
0 |
1,015 |
6.25 |
0'0 |
0'1 |
5600 |
68'5 |
0'0 |
3,431.25 |
16 |
167 |
6.25 |
0'0 |
0'1 |
5650 |
73'5 |
0'0 |
3,681.25 |
0 |
633 |
6.25 |
0'0 |
0'1 |
5700 |
78'5 |
0'0 |
3,931.25 |
10 |
31 |
6.25 |
0'0 |
0'1 |
5750 |
83'5 |
0'0 |
4,181.25 |
0 |
661 |
6.25 |
0'0 |
0'1 |
5800 |
88'5 |
0'0 |
4,431.25 |
1 |
64 |
6.25 |
0'0 |
0'1 |
5850 |
93'5 |
0'0 |
4,681.25 |
0 |
522 |
6.25 |
0'0 |
0'1 |
5900 |
98'4 |
0'0 |
4,925.00 |
0 |
14 |
6.25 |
0'0 |
0'1 |
5950 |
103'4 |
0'0 |
5,175.00 |
0 |
1,204 |
6.25 |
0'0 |
0'1 |
6000 |
108'4 |
0'0 |
5,425.00 |
180 |
701 |
6.25 |
0'0 |
0'1 |
6100 |
118'4 |
0'0 |
5,925.00 |
0 |
445 |
6.25 |
0'0 |
0'1 |
6200 |
128'4 |
0'0 |
6,425.00 |
0 |
238 |
6.25 |
0'0 |
0'1 |
6300 |
138'4 |
0'0 |
6,925.00 |
0 |
106 |
6.25 |
0'0 |
0'1 |
6400 |
148'4 |
0'0 |
7,425.00 |
3 |
241 |
6.25 |
0'0 |
0'1 |
6500 |
158'4 |
0'0 |
7,925.00 |
0 |
20 |
6.25 |
0'0 |
0'1 |
6600 |
168'4 |
0'0 |
8,425.00 |
0 |
217 |
6.25 |
0'0 |
0'1 |
6700 |
178'4 |
0'0 |
8,925.00 |
0 |
110 |
6.25 |
0'0 |
0'1 |
6800 |
188'4 |
0'0 |
9,425.00 |
0 |
332 |
6.25 |
0'0 |
0'1 |
6900 |
198'4 |
0'0 |
9,925.00 |
0 |
196 |
6.25 |
0'0 |
0'1 |
7000 |
208'4 |
0'0 |
10,425.00 |
0 |
595 |
6.25 |
0'0 |
0'1 |
7100 |
218'4 |
0'0 |
10,925.00 |
0 |
287 |
6.25 |
0'0 |
0'1 |
7200 |
228'4 |
0'0 |
11,425.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7300 |
238'4 |
0'0 |
11,925.00 |
0 |
313 |
6.25 |
0'0 |
0'1 |
7400 |
248'4 |
0'0 |
12,425.00 |
0 |
50 |
6.25 |
0'0 |
0'1 |
7500 |
258'4 |
0'0 |
12,925.00 |
0 |
48 |
6.25 |
0'0 |
0'1 |
7600 |
268'4 |
0'0 |
13,425.00 |
0 |
150 |
6.25 |
0'0 |
0'1 |
8000 |
308'4 |
0'0 |
15,425.00 |
0 |
113 |
6.25 |
0'0 |
0'1 |
8200 |
328'4 |
0'0 |
16,425.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
231'4 |
0'0 |
11,575.00 |
0 |
|
231'4 |
02/10/2025 13:25:00 |
CBOT |
2800 |
211'4 |
0'0 |
10,575.00 |
10 |
|
211'4 |
02/10/2025 13:25:00 |
CBOT |
2900 |
201'4 |
0'0 |
10,075.00 |
0 |
|
201'4 |
02/10/2025 13:25:00 |
CBOT |
3000 |
191'4 |
0'0 |
9,575.00 |
0 |
|
191'4 |
02/10/2025 13:25:00 |
CBOT |
3100 |
181'4 |
0'0 |
9,075.00 |
0 |
|
181'4 |
02/10/2025 13:25:00 |
CBOT |
3200 |
171'4 |
0'0 |
8,575.00 |
0 |
|
171'4 |
02/10/2025 13:25:00 |
CBOT |
3250 |
166'4 |
0'0 |
8,325.00 |
0 |
|
166'4 |
02/10/2025 13:25:00 |
CBOT |
3300 |
161'4 |
0'0 |
8,075.00 |
45 |
|
161'4 |
02/10/2025 13:25:00 |
CBOT |
3400 |
151'4 |
0'0 |
7,575.00 |
49 |
|
151'4 |
02/10/2025 13:25:00 |
CBOT |
3450 |
146'4 |
0'0 |
7,325.00 |
0 |
|
146'4 |
02/10/2025 13:25:00 |
CBOT |
3500 |
141'4 |
0'0 |
7,075.00 |
30 |
|
141'4 |
02/10/2025 13:25:00 |
CBOT |
3550 |
136'4 |
0'0 |
6,825.00 |
0 |
|
136'4 |
02/10/2025 13:25:00 |
CBOT |
3600 |
131'4 |
0'0 |
6,575.00 |
56 |
|
131'4 |
02/10/2025 13:25:00 |
CBOT |
3650 |
126'4 |
0'0 |
6,325.00 |
0 |
|
126'4 |
02/10/2025 13:25:00 |
CBOT |
3700 |
121'4 |
0'0 |
6,075.00 |
140 |
|
121'4 |
02/10/2025 13:25:00 |
CBOT |
3750 |
116'4 |
0'0 |
5,825.00 |
0 |
|
116'4 |
02/10/2025 13:25:00 |
CBOT |
3800 |
111'4 |
0'0 |
5,575.00 |
50 |
|
111'4 |
02/10/2025 13:25:00 |
CBOT |
3850 |
106'4 |
0'0 |
5,325.00 |
0 |
|
106'4 |
02/10/2025 13:25:00 |
CBOT |
3900 |
101'4 |
0'0 |
5,075.00 |
914 |
|
101'4 |
02/10/2025 13:25:00 |
CBOT |
3950 |
96'5 |
0'0 |
4,831.25 |
24 |
|
96'5 |
02/10/2025 13:25:00 |
CBOT |
4000 |
91'5 |
0'0 |
4,581.25 |
1,125 |
|
91'5 |
02/10/2025 13:25:00 |
CBOT |
4050 |
86'5 |
0'0 |
4,331.25 |
400 |
|
86'5 |
02/10/2025 13:25:00 |
CBOT |
4100 |
81'5 |
0'0 |
4,081.25 |
637 |
|
81'5 |
02/10/2025 13:25:00 |
CBOT |
4150 |
76'5 |
0'0 |
3,831.25 |
88 |
|
76'5 |
02/10/2025 13:25:00 |
CBOT |
4200 |
71'5 |
0'0 |
3,581.25 |
5,300 |
|
71'5 |
02/10/2025 13:25:00 |
CBOT |
4250 |
66'5 |
0'0 |
3,331.25 |
42 |
|
66'5 |
02/10/2025 13:25:00 |
CBOT |
4300 |
61'5 |
0'0 |
3,081.25 |
10,330 |
|
61'5 |
02/10/2025 13:25:00 |
CBOT |
4350 |
56'5 |
0'0 |
2,831.25 |
1,081 |
|
56'5 |
02/10/2025 13:25:00 |
CBOT |
4400 |
51'5 |
0'0 |
2,581.25 |
19,149 |
51'5 |
51'5 |
02/10/2025 19:00:00 |
CBOT |
4450 |
46'5 |
0'0 |
2,331.25 |
2,519 |
|
46'5 |
02/10/2025 13:25:00 |
CBOT |
4500 |
41'5 |
0'0 |
2,081.25 |
20,659 |
|
41'5 |
02/10/2025 13:25:00 |
CBOT |
4550 |
36'6 |
0'0 |
1,837.50 |
5,513 |
|
36'6 |
02/10/2025 13:25:00 |
CBOT |
4600 |
31'6 |
0'0 |
1,587.50 |
19,967 |
|
31'6 |
02/10/2025 13:25:00 |
CBOT |
4650 |
27'0 |
0'0 |
1,350.00 |
3,808 |
|
27'0 |
02/10/2025 13:25:00 |
CBOT |
4700 |
22'3 |
0'0 |
1,118.75 |
12,723 |
|
22'3 |
02/10/2025 13:25:00 |
CBOT |
4750 |
18'1 |
0'0 |
906.25 |
5,975 |
|
18'1 |
02/10/2025 13:25:00 |
CBOT |
4800 |
14'1 |
0'0 |
706.25 |
10,812 |
14'1 |
14'1 |
02/10/2025 19:00:00 |
CBOT |
4850 |
10'5 |
0'0 |
531.25 |
5,898 |
|
10'5 |
02/10/2025 13:25:00 |
CBOT |
4900 |
7'0 |
-0'5 |
350.00 |
14,161 |
7'0 |
7'5 |
02/10/2025 20:07:00 |
CBOT |
4950 |
4'7 |
-0'3 |
243.75 |
8,765 |
5'2 |
5'2 |
02/10/2025 22:04:00 |
CBOT |
5000 |
3'2 |
-0'2 |
162.50 |
30,291 |
3'2 |
3'4 |
02/10/2025 23:21:00 |
CBOT |
5050 |
2'3 |
0'0 |
118.75 |
6,963 |
|
2'3 |
02/10/2025 13:25:00 |
CBOT |
5100 |
1'4 |
0'0 |
75.00 |
14,196 |
|
1'4 |
02/10/2025 13:25:00 |
CBOT |
5150 |
1'0 |
0'0 |
50.00 |
9,126 |
|
1'0 |
02/10/2025 13:25:00 |
CBOT |
5200 |
0'5 |
0'0 |
31.25 |
10,417 |
|
0'5 |
02/10/2025 13:25:00 |
CBOT |
5250 |
0'3 |
0'0 |
18.75 |
4,125 |
|
0'3 |
02/10/2025 13:25:00 |
CBOT |
5300 |
0'2 |
0'0 |
12.50 |
3,795 |
|
0'2 |
02/10/2025 13:25:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,665 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
3,999 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
4,567 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
633 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
661 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
64 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
522 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
1,204 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
701 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
106 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
2,741 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
768 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
6,899 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
17,820 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
17,060 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4400 |
0'1 |
0'0 |
6.25 |
19,816 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4450 |
0'1 |
0'0 |
6.25 |
5,514 |
|
0'1 |
02/10/2025 13:25:00 |
CBOT |
4500 |
0'2 |
0'0 |
12.50 |
17,302 |
|
0'2 |
02/10/2025 13:25:00 |
CBOT |
4550 |
0'2 |
0'0 |
12.50 |
5,649 |
0'2 |
0'2 |
02/10/2025 20:34:00 |
CBOT |
4600 |
0'3 |
0'0 |
18.75 |
11,284 |
|
0'3 |
02/10/2025 13:25:00 |
CBOT |
4650 |
0'5 |
0'1 |
31.25 |
9,846 |
0'5 |
0'4 |
02/10/2025 23:47:00 |
CBOT |
4700 |
1'0 |
0'1 |
50.00 |
12,276 |
1'0 |
0'7 |
02/10/2025 21:28:00 |
CBOT |
4750 |
1'5 |
0'0 |
81.25 |
6,453 |
|
1'5 |
02/10/2025 13:25:00 |
CBOT |
4800 |
3'0 |
0'3 |
150.00 |
15,720 |
2'4 |
2'5 |
02/10/2025 20:33:00 |
CBOT |
4850 |
4'1 |
0'0 |
206.25 |
8,690 |
|
4'1 |
02/10/2025 13:25:00 |
CBOT |
4900 |
6'5 |
0'4 |
331.25 |
10,716 |
6'5 |
6'1 |
02/10/2025 22:41:00 |
CBOT |
4950 |
8'6 |
0'0 |
437.50 |
3,051 |
|
8'6 |
02/10/2025 13:25:00 |
CBOT |
5000 |
12'0 |
0'0 |
600.00 |
1,892 |
|
12'0 |
02/10/2025 13:25:00 |
CBOT |
5050 |
15'6 |
0'0 |
787.50 |
132 |
|
15'6 |
02/10/2025 13:25:00 |
CBOT |
5100 |
20'0 |
0'0 |
1,000.00 |
212 |
|
20'0 |
02/10/2025 13:25:00 |
CBOT |
5150 |
24'4 |
0'0 |
1,225.00 |
70 |
|
24'4 |
02/10/2025 13:25:00 |
CBOT |
5200 |
29'1 |
0'0 |
1,456.25 |
315 |
|
29'1 |
02/10/2025 13:25:00 |
CBOT |
5250 |
33'7 |
0'0 |
1,693.75 |
37 |
|
33'7 |
02/10/2025 13:25:00 |
CBOT |
5300 |
38'6 |
0'0 |
1,937.50 |
219 |
|
38'6 |
02/10/2025 13:25:00 |
CBOT |
5350 |
43'5 |
0'0 |
2,181.25 |
30 |
|
43'5 |
02/10/2025 13:25:00 |
CBOT |
5400 |
48'5 |
0'0 |
2,431.25 |
1,640 |
|
48'5 |
02/10/2025 13:25:00 |
CBOT |
5450 |
53'5 |
0'0 |
2,681.25 |
436 |
|
53'5 |
02/10/2025 13:25:00 |
CBOT |
5500 |
58'5 |
0'0 |
2,931.25 |
652 |
|
58'5 |
02/10/2025 13:25:00 |
CBOT |
5550 |
63'5 |
0'0 |
3,181.25 |
0 |
|
63'5 |
02/10/2025 13:25:00 |
CBOT |
5600 |
68'5 |
0'0 |
3,431.25 |
16 |
|
68'5 |
02/10/2025 13:25:00 |
CBOT |
5650 |
73'5 |
0'0 |
3,681.25 |
0 |
|
73'5 |
02/10/2025 13:25:00 |
CBOT |
5700 |
78'5 |
0'0 |
3,931.25 |
10 |
|
78'5 |
02/10/2025 13:25:00 |
CBOT |
5750 |
83'5 |
0'0 |
4,181.25 |
0 |
|
83'5 |
02/10/2025 13:25:00 |
CBOT |
5800 |
88'5 |
0'0 |
4,431.25 |
1 |
|
88'5 |
02/10/2025 13:25:00 |
CBOT |
5850 |
93'5 |
0'0 |
4,681.25 |
0 |
|
93'5 |
02/10/2025 13:25:00 |
CBOT |
5900 |
98'4 |
0'0 |
4,925.00 |
0 |
|
98'4 |
02/10/2025 13:25:00 |
CBOT |
5950 |
103'4 |
0'0 |
5,175.00 |
0 |
|
103'4 |
02/10/2025 13:25:00 |
CBOT |
6000 |
108'4 |
0'0 |
5,425.00 |
180 |
|
108'4 |
02/10/2025 13:25:00 |
CBOT |
6100 |
118'4 |
0'0 |
5,925.00 |
0 |
|
118'4 |
02/10/2025 13:25:00 |
CBOT |
6200 |
128'4 |
0'0 |
6,425.00 |
0 |
|
128'4 |
02/10/2025 13:25:00 |
CBOT |
6300 |
138'4 |
0'0 |
6,925.00 |
0 |
|
138'4 |
02/10/2025 13:25:00 |
CBOT |
6400 |
148'4 |
0'0 |
7,425.00 |
3 |
|
148'4 |
02/10/2025 13:25:00 |
CBOT |
6500 |
158'4 |
0'0 |
7,925.00 |
0 |
|
158'4 |
02/10/2025 13:25:00 |
CBOT |
6600 |
168'4 |
0'0 |
8,425.00 |
0 |
|
168'4 |
02/10/2025 13:25:00 |
CBOT |
6700 |
178'4 |
0'0 |
8,925.00 |
0 |
|
178'4 |
02/10/2025 13:25:00 |
CBOT |
6800 |
188'4 |
0'0 |
9,425.00 |
0 |
|
188'4 |
02/10/2025 13:25:00 |
CBOT |
6900 |
198'4 |
0'0 |
9,925.00 |
0 |
|
198'4 |
02/10/2025 13:25:00 |
CBOT |
7000 |
208'4 |
0'0 |
10,425.00 |
0 |
|
208'4 |
02/10/2025 13:25:00 |
CBOT |
7100 |
218'4 |
0'0 |
10,925.00 |
0 |
|
218'4 |
02/10/2025 13:25:00 |
CBOT |
7200 |
228'4 |
0'0 |
11,425.00 |
0 |
|
228'4 |
02/10/2025 13:25:00 |
CBOT |
7300 |
238'4 |
0'0 |
11,925.00 |
0 |
|
238'4 |
02/10/2025 13:25:00 |
CBOT |
7400 |
248'4 |
0'0 |
12,425.00 |
0 |
|
248'4 |
02/10/2025 13:25:00 |
CBOT |
7500 |
258'4 |
0'0 |
12,925.00 |
0 |
|
258'4 |
02/10/2025 13:25:00 |
CBOT |
7600 |
268'4 |
0'0 |
13,425.00 |
0 |
|
268'4 |
02/10/2025 13:25:00 |
CBOT |
8000 |
308'4 |
0'0 |
15,425.00 |
0 |
|
308'4 |
02/10/2025 13:25:00 |
CBOT |
8200 |
328'4 |
0'0 |
16,425.00 |
0 |
|
328'4 |
02/10/2025 13:25:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|