|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
19,150.00 |
11'2 |
383'0s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,650.00 |
11'2 |
313'0s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,650.00 |
11'2 |
293'0s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,650.00 |
11'2 |
273'0s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
13,150.00 |
11'2 |
263'0s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
12,150.00 |
11'2 |
243'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
11,150.00 |
11'2 |
223'0s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,650.00 |
11'2 |
213'0s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
10,150.00 |
11'2 |
203'0s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,650.00 |
11'2 |
193'0s |
4500 |
0'1s |
0'0 |
6.25 |
211 |
1 |
9,150.00 |
11'2 |
183'0s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
5 |
8,650.00 |
11'2 |
173'0s |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
4 |
8,400.00 |
11'2 |
168'0s |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
30 |
8,150.00 |
11'2 |
163'0s |
4800 |
0'1s |
-0'1 |
6.25 |
761 |
27 |
7,900.00 |
11'1 |
158'0s |
4850 |
0'2s |
-0'1 |
12.50 |
125 |
35 |
7,650.00 |
11'1 |
153'0s |
4900 |
0'2s |
-0'1 |
12.50 |
364 |
29 |
7,406.25 |
11'1 |
148'1s |
4950 |
0'3s |
-0'1 |
18.75 |
151 |
72 |
6,962.50 |
-3'7 |
139'2s |
5000 |
0'3s |
-0'1 |
18.75 |
20,047 |
6 |
6,800.00 |
-2'1 |
136'0s |
5050 |
0'3s |
0'0 |
18.75 |
254 |
35 |
6,656.25 |
11'1 |
133'1s |
5100 |
0'3s |
-0'1 |
18.75 |
1,065 |
111 |
6,406.25 |
11'1 |
128'1s |
5150 |
0'3s |
-0'1 |
18.75 |
407 |
123 |
6,162.50 |
11'1 |
123'2s |
5200 |
0'4s |
-0'1 |
25.00 |
2,881 |
50 |
5,793.75 |
-2'4 |
115'7s |
5250 |
0'4s |
-0'1 |
25.00 |
762 |
81 |
5,668.75 |
11'0 |
113'3s |
5300 |
0'5s |
0'0 |
31.25 |
2,711 |
114 |
5,300.00 |
-2'4 |
106'0s |
5350 |
0'5s |
-0'1 |
31.25 |
199 |
132 |
5,068.75 |
-2'1 |
101'3s |
5400 |
0'6s |
-0'2 |
37.50 |
984 |
47 |
5,000.00 |
1'3 |
100'0s |
5450 |
0'7s |
-0'2 |
43.75 |
103 |
126 |
4,687.50 |
11'0 |
93'6s |
5500 |
1'0s |
0'0 |
50.00 |
12,969 |
73 |
4,437.50 |
10'7 |
88'6s |
5550 |
1'0s |
-0'3 |
50.00 |
543 |
90 |
4,193.75 |
10'6 |
83'7s |
5600 |
1'1s |
-0'4 |
56.25 |
1,745 |
58 |
3,868.75 |
-1'7 |
77'3s |
5650 |
1'3s |
-0'4 |
68.75 |
1,605 |
169 |
3,768.75 |
1'0 |
75'3s |
5700 |
1'4s |
-0'5 |
75.00 |
8,594 |
27 |
3,250.00 |
-4'4 |
65'0s |
5750 |
1'5s |
0'0 |
81.25 |
2,316 |
819 |
3,287.50 |
1'0 |
65'6s |
5800 |
1'5s |
-0'2 |
81.25 |
5,818 |
58 |
3,037.50 |
0'6 |
60'6s |
5850 |
2'1s |
0'0 |
106.25 |
1,377 |
436 |
2,600.00 |
-3'3 |
52'0s |
5900 |
2'1s |
-0'3 |
106.25 |
3,313 |
81 |
2,537.50 |
-0'1 |
50'6s |
5950 |
3'0s |
0'0 |
150.00 |
1,675 |
573 |
2,212.50 |
-2'1 |
44'2s |
6000 |
3'1s |
-0'3 |
156.25 |
10,354 |
633 |
2,125.00 |
0'4 |
42'4s |
6050 |
4'4s |
0'3 |
225.00 |
1,585 |
2,473 |
1,893.75 |
-0'1 |
37'7s |
6100 |
4'7s |
-0'1 |
243.75 |
8,471 |
842 |
1,587.50 |
-2'2 |
31'6s |
6150 |
5'6s |
-0'2 |
287.50 |
3,018 |
4,685 |
1,593.75 |
1'5 |
31'7s |
6200 |
5'7s |
-1'4 |
293.75 |
8,722 |
980 |
1,350.00 |
0'3 |
27'0s |
6250 |
7'6s |
-1'0 |
387.50 |
4,195 |
3,432 |
1,062.50 |
-2'2 |
21'2s |
6300 |
9'2s |
-1'3 |
462.50 |
7,420 |
2,585 |
956.25 |
-1'4 |
19'1s |
6350 |
11'6s |
-0'7 |
587.50 |
1,662 |
8,942 |
950.00 |
1'2 |
19'0s |
6400 |
12'6s |
-2'0 |
637.50 |
9,705 |
1,545 |
825.00 |
1'2 |
16'4s |
6450 |
15'1s |
-2'1 |
756.25 |
2,054 |
13,221 |
700.00 |
0'7 |
14'0s |
6500 |
18'5s |
-1'4 |
931.25 |
6,225 |
1,578 |
575.00 |
0'3 |
11'4s |
6550 |
22'3s |
-0'6 |
1,118.75 |
672 |
9,132 |
468.75 |
-0'1 |
9'3s |
6600 |
24'4s |
-2'0 |
1,225.00 |
5,707 |
766 |
381.25 |
-0'3 |
7'5s |
6650 |
28'7s |
-1'1 |
1,443.75 |
538 |
8,695 |
325.00 |
-0'1 |
6'4s |
6700 |
30'6s |
-2'7 |
1,537.50 |
4,091 |
3,338 |
262.50 |
-0'3 |
5'2s |
6750 |
36'4s |
-1'0 |
1,825.00 |
1,386 |
8,264 |
231.25 |
0'0 |
4'5s |
6800 |
41'6s |
0'2 |
2,087.50 |
3,323 |
443 |
187.50 |
-0'1 |
3'6s |
6850 |
47'1s |
1'3 |
2,356.25 |
254 |
3,972 |
143.75 |
-0'3 |
2'7s |
6900 |
52'1s |
2'0 |
2,606.25 |
785 |
1,305 |
100.00 |
-0'6 |
2'0s |
6950 |
56'2s |
1'5 |
2,812.50 |
106 |
13,342 |
100.00 |
-0'2 |
2'0s |
7000 |
61'0s |
1'7 |
3,050.00 |
2,312 |
311 |
87.50 |
-0'2 |
1'6s |
7050 |
63'3s |
-0'3 |
3,168.75 |
95 |
5,594 |
68.75 |
-0'2 |
1'3s |
7100 |
70'1s |
1'6 |
3,506.25 |
183 |
269 |
50.00 |
-0'3 |
1'0s |
7150 |
76'2s |
3'1 |
3,812.50 |
64 |
5,987 |
56.25 |
-0'1 |
1'1s |
7200 |
81'7s |
3'7 |
4,093.75 |
236 |
585 |
56.25 |
0'1 |
1'1s |
7250 |
84'3s |
1'4 |
4,218.75 |
46 |
3,995 |
43.75 |
0'0 |
0'7s |
7300 |
89'4s |
1'7 |
4,475.00 |
180 |
164 |
43.75 |
0'1 |
0'7s |
7350 |
92'5s |
-11'1 |
4,631.25 |
38 |
992 |
31.25 |
-0'1 |
0'5s |
7400 |
97'4s |
-11'2 |
4,875.00 |
223 |
114 |
31.25 |
-0'1 |
0'5s |
7450 |
106'2s |
3'7 |
5,312.50 |
49 |
6,932 |
31.25 |
0'0 |
0'5s |
7500 |
107'3s |
-11'2 |
5,368.75 |
102 |
197 |
25.00 |
-0'1 |
0'4s |
7550 |
110'7s |
-1'3 |
5,543.75 |
44 |
1,600 |
25.00 |
0'0 |
0'4s |
7600 |
117'2s |
-11'3 |
5,862.50 |
53 |
286 |
25.00 |
0'0 |
0'4s |
7650 |
122'2s |
-11'2 |
6,112.50 |
20 |
1,680 |
18.75 |
-0'1 |
0'3s |
7700 |
127'1s |
-11'3 |
6,356.25 |
70 |
360 |
18.75 |
-0'1 |
0'3s |
7750 |
132'1s |
-11'3 |
6,606.25 |
19 |
1,683 |
18.75 |
-0'1 |
0'3s |
7800 |
137'1s |
-11'3 |
6,856.25 |
81 |
244 |
18.75 |
-0'1 |
0'3s |
7850 |
142'1s |
-11'3 |
7,106.25 |
37 |
930 |
18.75 |
0'0 |
0'3s |
7900 |
149'0s |
1'7 |
7,450.00 |
43 |
110 |
18.75 |
0'0 |
0'3s |
7950 |
152'1s |
-11'2 |
7,606.25 |
15 |
8,373 |
18.75 |
0'1 |
0'3s |
8000 |
157'1s |
-11'1 |
7,856.25 |
87 |
159 |
12.50 |
0'0 |
0'2s |
8050 |
162'0s |
-11'2 |
8,100.00 |
9 |
254 |
12.50 |
0'0 |
0'2s |
8100 |
167'0s |
-11'2 |
8,350.00 |
47 |
113 |
12.50 |
0'0 |
0'2s |
8150 |
172'0s |
-11'2 |
8,600.00 |
13 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
177'0s |
-11'2 |
8,850.00 |
18 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
182'0s |
-11'2 |
9,100.00 |
6 |
1,712 |
12.50 |
0'0 |
0'2s |
8300 |
187'0s |
-11'2 |
9,350.00 |
1 |
101 |
6.25 |
-0'1 |
0'1s |
8350 |
192'0s |
-11'2 |
9,600.00 |
5 |
477 |
6.25 |
0'0 |
0'1s |
8400 |
197'0s |
-11'2 |
9,850.00 |
2 |
60 |
6.25 |
0'0 |
0'1s |
8450 |
202'0s |
-11'2 |
10,100.00 |
6 |
903 |
6.25 |
0'0 |
0'1s |
8500 |
207'0s |
-11'2 |
10,350.00 |
28 |
524 |
6.25 |
0'0 |
0'1s |
8600 |
217'0s |
-11'2 |
10,850.00 |
26 |
1,224 |
6.25 |
0'0 |
0'1s |
8700 |
227'0s |
-11'2 |
11,350.00 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
237'0s |
-11'2 |
11,850.00 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
247'0s |
-11'2 |
12,350.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
257'0s |
-11'2 |
12,850.00 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
267'0s |
-11'2 |
13,350.00 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
277'0s |
-11'2 |
13,850.00 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
287'0s |
-11'2 |
14,350.00 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
297'0s |
-11'2 |
14,850.00 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
307'0s |
-11'2 |
15,350.00 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
317'0s |
-11'2 |
15,850.00 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
327'0s |
-11'2 |
16,350.00 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
337'0s |
-11'2 |
16,850.00 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
347'0s |
-11'2 |
17,350.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
357'0s |
-11'2 |
17,850.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
367'0s |
-11'2 |
18,350.00 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
377'0s |
-11'2 |
18,850.00 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
387'0s |
-11'2 |
19,350.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
397'0s |
-11'2 |
19,850.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
407'0s |
-11'2 |
20,350.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
417'0s |
-11'2 |
20,850.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
427'0s |
-11'2 |
21,350.00 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
437'0s |
-11'2 |
21,850.00 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
447'0s |
-11'2 |
22,350.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
457'0s |
-11'2 |
22,850.00 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
467'0s |
-11'2 |
23,350.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
477'0s |
-11'2 |
23,850.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
487'0s |
-11'2 |
24,350.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
497'0s |
-11'2 |
24,850.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
507'0s |
-11'2 |
25,350.00 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
857'0s |
-11'2 |
42,850.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
383'0s |
11'2 |
19,150.00 |
0 |
|
371'6 |
03/24/2023 13:35:00 |
CBOT |
3300 |
313'0s |
11'2 |
15,650.00 |
0 |
|
301'6 |
03/24/2023 13:35:00 |
CBOT |
3500 |
293'0s |
11'2 |
14,650.00 |
0 |
|
281'6 |
03/24/2023 13:35:00 |
CBOT |
3700 |
273'0s |
11'2 |
13,650.00 |
0 |
|
261'6 |
03/24/2023 13:35:00 |
CBOT |
3800 |
263'0s |
11'2 |
13,150.00 |
0 |
|
251'6 |
03/24/2023 13:35:00 |
CBOT |
4000 |
243'0s |
11'2 |
12,150.00 |
0 |
|
231'6 |
03/24/2023 13:35:00 |
CBOT |
4200 |
223'0s |
11'2 |
11,150.00 |
0 |
|
211'6 |
03/24/2023 13:35:00 |
CBOT |
4300 |
213'0s |
11'2 |
10,650.00 |
0 |
|
201'6 |
03/24/2023 13:35:00 |
CBOT |
4400 |
203'0s |
11'2 |
10,150.00 |
0 |
|
191'6 |
03/24/2023 13:35:00 |
CBOT |
4500 |
193'0s |
11'2 |
9,650.00 |
0 |
|
181'6 |
03/24/2023 13:35:00 |
CBOT |
4600 |
183'0s |
11'2 |
9,150.00 |
1 |
|
171'6 |
03/24/2023 13:35:00 |
CBOT |
4700 |
173'0s |
11'2 |
8,650.00 |
5 |
|
161'6 |
03/24/2023 13:35:00 |
CBOT |
4750 |
168'0s |
11'2 |
8,400.00 |
4 |
|
156'6 |
03/24/2023 13:35:00 |
CBOT |
4800 |
163'0s |
11'2 |
8,150.00 |
30 |
|
151'6 |
03/24/2023 13:35:00 |
CBOT |
4850 |
158'0s |
11'1 |
7,900.00 |
27 |
|
146'7 |
03/24/2023 13:35:00 |
CBOT |
4900 |
153'0s |
11'1 |
7,650.00 |
35 |
|
141'7 |
03/24/2023 13:35:00 |
CBOT |
4950 |
148'1s |
11'1 |
7,406.25 |
29 |
|
137'0 |
03/24/2023 13:35:00 |
CBOT |
5000 |
139'2s |
-3'7 |
6,962.50 |
72 |
139'2 |
143'1 |
03/27/2023 09:49:00 |
CBOT |
5050 |
136'0s |
-2'1 |
6,800.00 |
6 |
135'1 |
138'1 |
03/27/2023 10:09:00 |
CBOT |
5100 |
133'1s |
11'1 |
6,656.25 |
35 |
|
122'0 |
03/24/2023 13:35:00 |
CBOT |
5150 |
128'1s |
11'1 |
6,406.25 |
111 |
|
117'0 |
03/24/2023 13:35:00 |
CBOT |
5200 |
123'2s |
11'1 |
6,162.50 |
123 |
|
112'1 |
03/24/2023 13:35:00 |
CBOT |
5250 |
115'7s |
-2'4 |
5,793.75 |
50 |
115'7 |
118'3 |
03/27/2023 09:11:00 |
CBOT |
5300 |
113'3s |
11'0 |
5,668.75 |
81 |
|
102'3 |
03/24/2023 13:35:00 |
CBOT |
5350 |
106'0s |
-2'4 |
5,300.00 |
114 |
106'0 |
108'4 |
03/27/2023 09:11:00 |
CBOT |
5400 |
101'3s |
-2'1 |
5,068.75 |
132 |
101'3 |
103'4 |
03/27/2023 10:09:00 |
CBOT |
5450 |
100'0s |
1'3 |
5,000.00 |
47 |
95'5 |
98'5 |
03/27/2023 10:48:00 |
CBOT |
5500 |
93'6s |
11'0 |
4,687.50 |
126 |
|
82'6 |
03/24/2023 13:35:00 |
CBOT |
5550 |
88'6s |
10'7 |
4,437.50 |
73 |
|
77'7 |
03/24/2023 13:35:00 |
CBOT |
5600 |
83'7s |
10'6 |
4,193.75 |
90 |
85'0 |
73'1 |
03/24/2023 13:35:00 |
CBOT |
5650 |
77'3s |
-1'7 |
3,868.75 |
58 |
76'0 |
79'2 |
03/27/2023 10:02:00 |
CBOT |
5700 |
75'3s |
1'0 |
3,768.75 |
169 |
73'3 |
74'3 |
03/27/2023 11:02:00 |
CBOT |
5750 |
65'0s |
-4'4 |
3,250.00 |
27 |
66'7 |
69'4 |
03/27/2023 09:38:00 |
CBOT |
5800 |
65'6s |
1'0 |
3,287.50 |
819 |
64'1 |
64'6 |
03/27/2023 11:04:00 |
CBOT |
5850 |
60'6s |
0'6 |
3,037.50 |
58 |
58'0 |
60'0 |
03/27/2023 10:52:00 |
CBOT |
5900 |
52'0s |
-3'3 |
2,600.00 |
436 |
52'6 |
55'3 |
03/27/2023 09:53:00 |
CBOT |
5950 |
50'6s |
-0'1 |
2,537.50 |
81 |
50'6 |
50'7 |
03/27/2023 10:43:00 |
CBOT |
6000 |
44'2s |
-2'1 |
2,212.50 |
573 |
43'5 |
46'3 |
03/27/2023 10:00:00 |
CBOT |
6050 |
42'4s |
0'4 |
2,125.00 |
633 |
41'1 |
42'0 |
03/27/2023 10:45:00 |
CBOT |
6100 |
37'7s |
-0'1 |
1,893.75 |
2,473 |
36'2 |
38'0 |
03/27/2023 10:59:00 |
CBOT |
6150 |
31'6s |
-2'2 |
1,587.50 |
842 |
33'0 |
34'0 |
03/27/2023 10:12:00 |
CBOT |
6200 |
31'7s |
1'5 |
1,593.75 |
4,685 |
30'0 |
30'2 |
03/27/2023 11:14:00 |
CBOT |
6250 |
27'0s |
0'3 |
1,350.00 |
980 |
23'6 |
26'5 |
03/27/2023 11:02:00 |
CBOT |
6300 |
21'2s |
-2'2 |
1,062.50 |
3,432 |
21'4 |
23'4 |
03/27/2023 09:59:00 |
CBOT |
6350 |
19'1s |
-1'4 |
956.25 |
2,585 |
19'2 |
20'5 |
03/27/2023 10:16:00 |
CBOT |
6400 |
19'0s |
1'2 |
950.00 |
8,942 |
16'2 |
17'6 |
03/27/2023 11:14:00 |
CBOT |
6450 |
16'4s |
1'2 |
825.00 |
1,545 |
14'4 |
15'2 |
03/27/2023 11:14:00 |
CBOT |
6500 |
14'0s |
0'7 |
700.00 |
13,221 |
13'0 |
13'1 |
03/27/2023 11:14:00 |
CBOT |
6550 |
11'4s |
0'3 |
575.00 |
1,578 |
10'6 |
11'1 |
03/27/2023 11:13:00 |
CBOT |
6600 |
9'3s |
-0'1 |
468.75 |
9,132 |
9'0 |
9'4 |
03/27/2023 10:50:00 |
CBOT |
6650 |
7'5s |
-0'3 |
381.25 |
766 |
7'4 |
8'0 |
03/27/2023 10:45:00 |
CBOT |
6700 |
6'4s |
-0'1 |
325.00 |
8,695 |
6'0 |
6'5 |
03/27/2023 11:09:00 |
CBOT |
6750 |
5'2s |
-0'3 |
262.50 |
3,338 |
4'7 |
5'5 |
03/27/2023 11:02:00 |
CBOT |
6800 |
4'5s |
0'0 |
231.25 |
8,264 |
4'0 |
4'5 |
03/27/2023 11:14:00 |
CBOT |
6850 |
3'6s |
-0'1 |
187.50 |
443 |
3'0 |
3'7 |
03/27/2023 11:10:00 |
CBOT |
6900 |
2'7s |
-0'3 |
143.75 |
3,972 |
2'7 |
3'2 |
03/27/2023 10:59:00 |
CBOT |
6950 |
2'0s |
-0'6 |
100.00 |
1,305 |
2'0 |
2'6 |
03/27/2023 09:46:00 |
CBOT |
7000 |
2'0s |
-0'2 |
100.00 |
13,342 |
2'1 |
2'2 |
03/27/2023 08:54:00 |
CBOT |
7050 |
1'6s |
-0'2 |
87.50 |
311 |
1'6 |
2'0 |
03/27/2023 08:48:00 |
CBOT |
7100 |
1'3s |
-0'2 |
68.75 |
5,594 |
1'3 |
1'5 |
03/27/2023 09:02:00 |
CBOT |
7150 |
1'0s |
-0'3 |
50.00 |
269 |
1'2 |
1'3 |
03/27/2023 09:33:00 |
CBOT |
7200 |
1'1s |
-0'1 |
56.25 |
5,987 |
1'0 |
1'2 |
03/27/2023 10:54:00 |
CBOT |
7250 |
1'1s |
0'1 |
56.25 |
585 |
|
1'0 |
03/24/2023 13:35:00 |
CBOT |
7300 |
0'7s |
0'0 |
43.75 |
3,995 |
|
0'7 |
03/24/2023 13:35:00 |
CBOT |
7350 |
0'7s |
0'1 |
43.75 |
164 |
|
0'6 |
03/24/2023 13:35:00 |
CBOT |
7400 |
0'5s |
-0'1 |
31.25 |
992 |
0'6 |
0'6 |
03/27/2023 11:03:00 |
CBOT |
7450 |
0'5s |
-0'1 |
31.25 |
114 |
1'0 |
0'6 |
03/24/2023 13:35:00 |
CBOT |
7500 |
0'5s |
0'0 |
31.25 |
6,932 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
7550 |
0'4s |
-0'1 |
25.00 |
197 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
7600 |
0'4s |
0'0 |
25.00 |
1,600 |
0'4 |
0'4 |
03/27/2023 09:32:00 |
CBOT |
7650 |
0'4s |
0'0 |
25.00 |
286 |
0'5 |
0'4 |
03/24/2023 13:35:00 |
CBOT |
7700 |
0'3s |
-0'1 |
18.75 |
1,680 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
7750 |
0'3s |
-0'1 |
18.75 |
360 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
7800 |
0'3s |
-0'1 |
18.75 |
1,683 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
7850 |
0'3s |
-0'1 |
18.75 |
244 |
0'3 |
0'4 |
03/24/2023 13:35:00 |
CBOT |
7900 |
0'3s |
0'0 |
18.75 |
930 |
|
0'3 |
03/24/2023 13:35:00 |
CBOT |
7950 |
0'3s |
0'0 |
18.75 |
110 |
0'3 |
0'3 |
03/24/2023 13:35:00 |
CBOT |
8000 |
0'3s |
0'1 |
18.75 |
8,373 |
0'4 |
0'2 |
03/24/2023 13:35:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
159 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
254 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
113 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,712 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8350 |
0'1s |
-0'1 |
6.25 |
101 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
477 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
524 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,224 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
211 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
4800 |
0'1s |
-0'1 |
6.25 |
761 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
4850 |
0'2s |
-0'1 |
12.50 |
125 |
|
0'3 |
03/24/2023 13:35:00 |
CBOT |
4900 |
0'2s |
-0'1 |
12.50 |
364 |
|
0'3 |
03/24/2023 13:35:00 |
CBOT |
4950 |
0'3s |
-0'1 |
18.75 |
151 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
5000 |
0'3s |
-0'1 |
18.75 |
20,047 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
5050 |
0'3s |
0'0 |
18.75 |
254 |
0'3 |
0'3 |
03/27/2023 07:38:00 |
CBOT |
5100 |
0'3s |
-0'1 |
18.75 |
1,065 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
5150 |
0'3s |
-0'1 |
18.75 |
407 |
0'5 |
0'4 |
03/24/2023 13:35:00 |
CBOT |
5200 |
0'4s |
-0'1 |
25.00 |
2,881 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
5250 |
0'4s |
-0'1 |
25.00 |
762 |
0'4 |
0'5 |
03/27/2023 10:47:00 |
CBOT |
5300 |
0'5s |
0'0 |
31.25 |
2,711 |
0'5 |
0'5 |
03/27/2023 09:46:00 |
CBOT |
5350 |
0'5s |
-0'1 |
31.25 |
199 |
0'5 |
0'6 |
03/27/2023 10:53:00 |
CBOT |
5400 |
0'6s |
-0'2 |
37.50 |
984 |
|
1'0 |
03/24/2023 13:35:00 |
CBOT |
5450 |
0'7s |
-0'2 |
43.75 |
103 |
1'0 |
1'1 |
03/24/2023 13:35:00 |
CBOT |
5500 |
1'0s |
0'0 |
50.00 |
12,969 |
1'0 |
1'0 |
03/27/2023 09:24:00 |
CBOT |
5550 |
1'0s |
-0'3 |
50.00 |
543 |
|
1'3 |
03/24/2023 13:35:00 |
CBOT |
5600 |
1'1s |
-0'4 |
56.25 |
1,745 |
|
1'5 |
03/24/2023 13:35:00 |
CBOT |
5650 |
1'3s |
-0'4 |
68.75 |
1,605 |
1'7 |
1'7 |
03/24/2023 13:35:00 |
CBOT |
5700 |
1'4s |
-0'5 |
75.00 |
8,594 |
1'6 |
2'1 |
03/24/2023 13:35:00 |
CBOT |
5750 |
1'5s |
0'0 |
81.25 |
2,316 |
1'5 |
1'5 |
03/27/2023 06:05:00 |
CBOT |
5800 |
1'5s |
-0'2 |
81.25 |
5,818 |
2'0 |
1'7 |
03/27/2023 10:46:00 |
CBOT |
5850 |
2'1s |
0'0 |
106.25 |
1,377 |
2'1 |
2'1 |
03/27/2023 10:06:00 |
CBOT |
5900 |
2'1s |
-0'3 |
106.25 |
3,313 |
2'4 |
2'4 |
03/27/2023 10:48:00 |
CBOT |
5950 |
3'0s |
0'0 |
150.00 |
1,675 |
2'7 |
3'0 |
03/27/2023 07:44:00 |
CBOT |
6000 |
3'1s |
-0'3 |
156.25 |
10,354 |
3'5 |
3'4 |
03/27/2023 10:40:00 |
CBOT |
6050 |
4'4s |
0'3 |
225.00 |
1,585 |
4'2 |
4'1 |
03/27/2023 08:30:00 |
CBOT |
6100 |
4'7s |
-0'1 |
243.75 |
8,471 |
5'5 |
5'0 |
03/27/2023 10:13:00 |
CBOT |
6150 |
5'6s |
-0'2 |
287.50 |
3,018 |
6'3 |
6'0 |
03/27/2023 10:30:00 |
CBOT |
6200 |
5'7s |
-1'4 |
293.75 |
8,722 |
7'3 |
7'3 |
03/27/2023 11:14:00 |
CBOT |
6250 |
7'6s |
-1'0 |
387.50 |
4,195 |
9'1 |
8'6 |
03/27/2023 10:46:00 |
CBOT |
6300 |
9'2s |
-1'3 |
462.50 |
7,420 |
11'0 |
10'5 |
03/27/2023 11:06:00 |
CBOT |
6350 |
11'6s |
-0'7 |
587.50 |
1,662 |
14'0 |
12'5 |
03/27/2023 10:44:00 |
CBOT |
6400 |
12'6s |
-2'0 |
637.50 |
9,705 |
15'2 |
14'6 |
03/27/2023 11:10:00 |
CBOT |
6450 |
15'1s |
-2'1 |
756.25 |
2,054 |
18'1 |
17'2 |
03/27/2023 11:13:00 |
CBOT |
6500 |
18'5s |
-1'4 |
931.25 |
6,225 |
20'4 |
20'1 |
03/27/2023 10:57:00 |
CBOT |
6550 |
22'3s |
-0'6 |
1,118.75 |
672 |
23'5 |
23'1 |
03/27/2023 10:41:00 |
CBOT |
6600 |
24'4s |
-2'0 |
1,225.00 |
5,707 |
27'7 |
26'4 |
03/27/2023 11:08:00 |
CBOT |
6650 |
28'7s |
-1'1 |
1,443.75 |
538 |
30'7 |
30'0 |
03/27/2023 10:58:00 |
CBOT |
6700 |
30'6s |
-2'7 |
1,537.50 |
4,091 |
34'5 |
33'5 |
03/27/2023 11:13:00 |
CBOT |
6750 |
36'4s |
-1'0 |
1,825.00 |
1,386 |
39'2 |
37'4 |
03/27/2023 10:59:00 |
CBOT |
6800 |
41'6s |
0'2 |
2,087.50 |
3,323 |
43'6 |
41'4 |
03/27/2023 10:37:00 |
CBOT |
6850 |
47'1s |
1'3 |
2,356.25 |
254 |
46'5 |
45'6 |
03/27/2023 10:08:00 |
CBOT |
6900 |
52'1s |
2'0 |
2,606.25 |
785 |
51'1 |
50'1 |
03/27/2023 09:54:00 |
CBOT |
6950 |
56'2s |
1'5 |
2,812.50 |
106 |
55'5 |
54'5 |
03/27/2023 08:49:00 |
CBOT |
7000 |
61'0s |
1'7 |
3,050.00 |
2,312 |
60'2 |
59'1 |
03/27/2023 09:10:00 |
CBOT |
7050 |
63'3s |
-0'3 |
3,168.75 |
95 |
64'5 |
63'6 |
03/27/2023 10:41:00 |
CBOT |
7100 |
70'1s |
1'6 |
3,506.25 |
183 |
70'1 |
68'3 |
03/27/2023 08:36:00 |
CBOT |
7150 |
76'2s |
3'1 |
3,812.50 |
64 |
75'5 |
73'1 |
03/27/2023 09:25:00 |
CBOT |
7200 |
81'7s |
3'7 |
4,093.75 |
236 |
81'7 |
78'0 |
03/27/2023 08:38:00 |
CBOT |
7250 |
84'3s |
1'4 |
4,218.75 |
46 |
84'3 |
82'7 |
03/27/2023 08:45:00 |
CBOT |
7300 |
89'4s |
1'7 |
4,475.00 |
180 |
89'4 |
87'5 |
03/27/2023 10:02:00 |
CBOT |
7350 |
92'5s |
-11'1 |
4,631.25 |
38 |
|
103'6 |
03/24/2023 13:35:00 |
CBOT |
7400 |
97'4s |
-11'2 |
4,875.00 |
223 |
|
108'6 |
03/24/2023 13:35:00 |
CBOT |
7450 |
106'2s |
3'7 |
5,312.50 |
49 |
106'2 |
102'3 |
03/27/2023 09:49:00 |
CBOT |
7500 |
107'3s |
-11'2 |
5,368.75 |
102 |
|
118'5 |
03/24/2023 13:35:00 |
CBOT |
7550 |
110'7s |
-1'3 |
5,543.75 |
44 |
110'7 |
112'2 |
03/27/2023 10:48:00 |
CBOT |
7600 |
117'2s |
-11'3 |
5,862.50 |
53 |
|
128'5 |
03/24/2023 13:35:00 |
CBOT |
7650 |
122'2s |
-11'2 |
6,112.50 |
20 |
|
133'4 |
03/24/2023 13:35:00 |
CBOT |
7700 |
127'1s |
-11'3 |
6,356.25 |
70 |
|
138'4 |
03/24/2023 13:35:00 |
CBOT |
7750 |
132'1s |
-11'3 |
6,606.25 |
19 |
|
143'4 |
03/24/2023 13:35:00 |
CBOT |
7800 |
137'1s |
-11'3 |
6,856.25 |
81 |
|
148'4 |
03/24/2023 13:35:00 |
CBOT |
7850 |
142'1s |
-11'3 |
7,106.25 |
37 |
|
153'4 |
03/24/2023 13:35:00 |
CBOT |
7900 |
149'0s |
1'7 |
7,450.00 |
43 |
149'0 |
147'1 |
03/27/2023 10:02:00 |
CBOT |
7950 |
152'1s |
-11'2 |
7,606.25 |
15 |
|
163'3 |
03/24/2023 13:35:00 |
CBOT |
8000 |
157'1s |
-11'1 |
7,856.25 |
87 |
|
168'2 |
03/24/2023 13:35:00 |
CBOT |
8050 |
162'0s |
-11'2 |
8,100.00 |
9 |
|
173'2 |
03/24/2023 13:35:00 |
CBOT |
8100 |
167'0s |
-11'2 |
8,350.00 |
47 |
|
178'2 |
03/24/2023 13:35:00 |
CBOT |
8150 |
172'0s |
-11'2 |
8,600.00 |
13 |
|
183'2 |
03/24/2023 13:35:00 |
CBOT |
8200 |
177'0s |
-11'2 |
8,850.00 |
18 |
|
188'2 |
03/24/2023 13:35:00 |
CBOT |
8250 |
182'0s |
-11'2 |
9,100.00 |
6 |
|
193'2 |
03/24/2023 13:35:00 |
CBOT |
8300 |
187'0s |
-11'2 |
9,350.00 |
1 |
189'6 |
198'2 |
03/24/2023 13:35:00 |
CBOT |
8350 |
192'0s |
-11'2 |
9,600.00 |
5 |
|
203'2 |
03/24/2023 13:35:00 |
CBOT |
8400 |
197'0s |
-11'2 |
9,850.00 |
2 |
|
208'2 |
03/24/2023 13:35:00 |
CBOT |
8450 |
202'0s |
-11'2 |
10,100.00 |
6 |
|
213'2 |
03/24/2023 13:35:00 |
CBOT |
8500 |
207'0s |
-11'2 |
10,350.00 |
28 |
|
218'2 |
03/24/2023 13:35:00 |
CBOT |
8600 |
217'0s |
-11'2 |
10,850.00 |
26 |
|
228'2 |
03/24/2023 13:35:00 |
CBOT |
8700 |
227'0s |
-11'2 |
11,350.00 |
1 |
|
238'2 |
03/24/2023 13:35:00 |
CBOT |
8800 |
237'0s |
-11'2 |
11,850.00 |
12 |
|
248'2 |
03/24/2023 13:35:00 |
CBOT |
8900 |
247'0s |
-11'2 |
12,350.00 |
0 |
|
258'2 |
03/24/2023 13:35:00 |
CBOT |
9000 |
257'0s |
-11'2 |
12,850.00 |
2 |
|
268'2 |
03/24/2023 13:35:00 |
CBOT |
9100 |
267'0s |
-11'2 |
13,350.00 |
4 |
|
278'2 |
03/24/2023 13:35:00 |
CBOT |
9200 |
277'0s |
-11'2 |
13,850.00 |
15 |
|
288'2 |
03/24/2023 13:35:00 |
CBOT |
9300 |
287'0s |
-11'2 |
14,350.00 |
9 |
|
298'2 |
03/24/2023 13:35:00 |
CBOT |
9400 |
297'0s |
-11'2 |
14,850.00 |
5 |
|
308'2 |
03/24/2023 13:35:00 |
CBOT |
9500 |
307'0s |
-11'2 |
15,350.00 |
0 |
|
318'2 |
03/24/2023 13:35:00 |
CBOT |
9600 |
317'0s |
-11'2 |
15,850.00 |
1 |
|
328'2 |
03/24/2023 13:35:00 |
CBOT |
9700 |
327'0s |
-11'2 |
16,350.00 |
5 |
|
338'2 |
03/24/2023 13:35:00 |
CBOT |
9800 |
337'0s |
-11'2 |
16,850.00 |
0 |
|
348'2 |
03/24/2023 13:35:00 |
CBOT |
9900 |
347'0s |
-11'2 |
17,350.00 |
0 |
|
358'2 |
03/24/2023 13:35:00 |
CBOT |
10000 |
357'0s |
-11'2 |
17,850.00 |
0 |
|
368'2 |
03/24/2023 13:35:00 |
CBOT |
10100 |
367'0s |
-11'2 |
18,350.00 |
0 |
|
378'2 |
03/24/2023 13:35:00 |
CBOT |
10200 |
377'0s |
-11'2 |
18,850.00 |
0 |
|
388'2 |
03/24/2023 13:35:00 |
CBOT |
10300 |
387'0s |
-11'2 |
19,350.00 |
0 |
|
398'2 |
03/24/2023 13:35:00 |
CBOT |
10400 |
397'0s |
-11'2 |
19,850.00 |
0 |
|
408'2 |
03/24/2023 13:35:00 |
CBOT |
10500 |
407'0s |
-11'2 |
20,350.00 |
0 |
|
418'2 |
03/24/2023 13:35:00 |
CBOT |
10600 |
417'0s |
-11'2 |
20,850.00 |
0 |
|
428'2 |
03/24/2023 13:35:00 |
CBOT |
10700 |
427'0s |
-11'2 |
21,350.00 |
0 |
|
438'2 |
03/24/2023 13:35:00 |
CBOT |
10800 |
437'0s |
-11'2 |
21,850.00 |
0 |
|
448'2 |
03/24/2023 13:35:00 |
CBOT |
10900 |
447'0s |
-11'2 |
22,350.00 |
0 |
|
458'2 |
03/24/2023 13:35:00 |
CBOT |
11000 |
457'0s |
-11'2 |
22,850.00 |
0 |
|
468'2 |
03/24/2023 13:35:00 |
CBOT |
11100 |
467'0s |
-11'2 |
23,350.00 |
0 |
|
478'2 |
03/24/2023 13:35:00 |
CBOT |
11200 |
477'0s |
-11'2 |
23,850.00 |
0 |
|
488'2 |
03/24/2023 13:35:00 |
CBOT |
11300 |
487'0s |
-11'2 |
24,350.00 |
0 |
|
498'2 |
03/24/2023 13:35:00 |
CBOT |
11400 |
497'0s |
-11'2 |
24,850.00 |
0 |
|
508'2 |
03/24/2023 13:35:00 |
CBOT |
11500 |
507'0s |
-11'2 |
25,350.00 |
0 |
|
518'2 |
03/24/2023 13:35:00 |
CBOT |
15000 |
857'0s |
-11'2 |
42,850.00 |
0 |
|
868'2 |
03/24/2023 13:35:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|