Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Maryville, MO 64468 660-582-2102
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Sheridan, MO 64486 660-799-2425
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/28 05:45
DTN Midday Grain Comments 04/28 10:54
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
18882
- 17
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
478'6
469'4
475'2
-3'2
Jul
485'6
476'2
482'6
-2'2
Sep
444'6
436'6
441'2
-4'2
Dec
455'0
446'6
449'6
-5'4
Mar
468'6
461'2
464'2
-5'0
May
477'6
470'2
473'2
-5'0
Jul
482'4
475'2
478'4
-4'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1054'0
1041'4
1050'2
2'2
Jul
1064'0
1051'4
1061'2
3'2
Aug
1056'0
1045'0
1053'4
1'4
Sep
1033'4
1023'2
1031'0
-1'0
Nov
1036'4
1026'2
1033'6
-0'2
Jan
1049'0
1038'6
1046'2
-0'4
Mar
1053'0
1042'6
1050'2
-0'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
535'0
520'6
525'4
-13'2
Jul
548'0
534'4
540'2
-11'2
Sep
563'0
550'0
555'0
-11'2
Dec
586'6
574'2
580'0
-10'4
Mar
606'2
594'6
600'0
-9'4
May
614'0
606'0
610'4
-8'6
Jul
617'4
610'0
617'2
-5'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
529'0
511'4
517'6
-14'4
Jul
544'0
527'2
532'6
-14'0
Sep
558'0
542'4
547'4
-13'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
215.950
214.300
215.750
1.400
Jun
209.825
208.250
209.725
1.350
Aug
205.350
204.100
205.275
1.225
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
292.675
290.975
291.900
1.275
Aug
296.250
293.825
295.025
0.650
Sep
295.250
293.050
294.075
0.525
Copyright DTN. All rights reserved.
Disclaimer
.