0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 724'0 724'0 724'0 10'0
Jul 741'4 721'4 737'4 10'0
Sep 745'2 725'6 741'2 9'2
Dec 751'2 732'0 747'4 9'0
Mar 756'4 738'4 753'6 8'6
May 752'0 736'4 752'0 9'0
Jul 707'0 694'0 707'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
Sep 148.975 145.125 146.325 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 112.175 111.500 111.825 0.575
Jun 114.825 112.600 112.975 - 1.625
Jul 115.025 113.450 113.575 - 1.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN