0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22114 12/11/2025   10:10 AM CST 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'0 433'0 436'0 0'6
Mar 447'2 444'2 444'2 -2'2
May 454'6 452'0 452'4 -1'6
Jul 460'0 457'6 458'2 -1'2
Sep 453'6 451'6 451'6 -1'4
Dec 464'6 463'2 463'2 -1'6
Mar 477'6 476'0 476'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1082'4 1082'4 -11'0
Mar 1104'2 1092'4 1092'4 -10'2
May 1113'6 1102'4 1102'4 -9'6
Jul 1122'2 1111'4 1111'4 -9'6
Aug 1114'2 1105'0 1105'0 -9'0
Sep 1095'6 1087'2 1087'2 -7'4
Nov 1099'2 1091'2 1091'2 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 519'0 519'0 -3'2
May 537'2 531'2 531'2 -3'2
Jul 549'4 544'2 544'2 -2'6
Sep 564'0 559'6 559'6 -2'0
Dec 582'6 578'6 578'6 -2'2
Mar 598'0 597'2 597'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'4 529'4 -4'0
May 543'4 537'4 537'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
Apr 337.525 333.675 336.450 4.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN