Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Maryville, MO 64468 660-582-2102
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Sheridan, MO 64486 660-799-2425
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20117
78
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
492'0
489'4
491'0
-0'4
May
505'0
502'4
503'6
-0'6
Jul
508'0
505'4
506'6
-0'6
Sep
472'6
471'4
472'2
-0'4
Dec
471'0
470'0
470'6
-0'4
Mar
481'2
480'6
481'2
-0'6
May
487'2
487'2
487'2
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1052'2
1046'0
1050'4
1'0
May
1068'0
1062'0
1066'4
1'0
Jul
1082'6
1077'2
1081'4
1'0
Aug
1077'6
1072'2
1076'4
1'0
Sep
1059'0
1053'6
1057'2
0'0
Nov
1059'2
1054'0
1058'4
1'0
Jan
1068'0
1063'0
1067'4
1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
597'6
593'4
596'6
0'0
May
607'2
604'0
607'0
0'0
Jul
616'4
613'4
615'6
-0'6
Sep
629'4
626'2
629'2
0'0
Dec
647'0
644'0
646'2
-0'2
Mar
667'0
659'2
660'4
-5'6
May
658'4
-5'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
581'0
577'0
581'0
1'4
May
593'6
590'2
593'2
0'6
Jul
605'2
602'0
605'0
0'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
202.300
200.400
201.825
1.100
Apr
198.700
196.475
198.225
1.350
Jun
193.550
191.625
193.225
1.100
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
268.450
264.675
268.325
3.225
Apr
268.050
264.500
268.000
2.950
May
266.550
263.325
266.550
2.725
Copyright DTN. All rights reserved.
Disclaimer
.