Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15763
29
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
622'6
616'0
619'0
-0'6
Dec
619'2
612'0
616'4
0'6
Mar
626'2
619'2
623'6
1'0
May
628'6
622'2
626'6
1'4
Jul
626'2
620'0
624'2
1'2
Sep
594'4
590'4
591'6
-0'4
Dec
587'2
582'2
584'2
-1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1499'2
1475'6
1479'2
-16'2
Nov
1410'0
1386'6
1389'4
-15'6
Jan
1415'4
1393'4
1396'0
-15'4
Mar
1414'6
1396'6
1399'0
-14'0
May
1415'6
1399'0
1401'0
-13'6
Jul
1415'2
1398'0
1399'0
-14'6
Aug
1391'4
1386'2
1386'2
-9'2
Sep
1355'2
1354'6
1355'0
-2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
826'2
812'4
819'2
6'6
Dec
828'6
816'0
821'6
6'4
Mar
830'2
819'0
824'0
6'2
May
831'6
821'0
826'0
6'0
Jul
826'2
816'4
821'0
6'0
Sep
821'0
815'4
821'0
6'2
Dec
823'4
822'0
823'4
5'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
742'2
732'2
733'6
2'2
Dec
760'0
749'6
751'6
2'6
Mar
776'2
766'4
769'2
3'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
141.775
141.325
141.675
0.400
Oct
145.675
144.875
145.600
0.850
Dec
151.300
150.625
151.275
0.725
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
182.075
181.250
181.350
- 0.175
Sep
186.100
184.650
185.450
0.175
Oct
188.200
187.050
187.600
- 0.075
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
93.900
92.600
92.975
-0.325
Dec
85.575
84.600
84.825
-0.350
Feb
88.825
88.150
88.300
-0.425
Copyright DTN. All rights reserved.
Disclaimer
.