Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Maryville, MO 64468 660-582-2102
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Sheridan, MO 64486 660-799-2425
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
19314
52
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
440'6
440'4
440'6
1'6
Jul
450'0
448'0
449'0
1'4
Sep
428'6
426'6
427'0
0'4
Dec
441'0
439'6
440'0
1'2
Mar
455'4
454'0
454'2
1'0
May
464'4
463'2
463'4
0'6
Jul
470'2
468'6
469'2
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1036'4
1036'4
1036'4
-0'2
Jul
1045'4
1041'2
1041'2
-3'6
Aug
1040'2
1036'2
1036'2
-3'6
Sep
1020'2
1016'6
1016'6
-3'6
Nov
1025'0
1021'2
1021'2
-3'6
Jan
1036'4
1032'4
1032'4
-4'2
Mar
1043'0
1039'2
1039'2
-3'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
519'4
517'6
519'4
-3'6
Jul
527'4
524'0
524'0
-0'6
Sep
541'6
538'0
538'0
-0'6
Dec
563'4
560'6
560'6
-0'2
Mar
583'2
580'4
580'4
-0'2
May
593'4
590'6
590'6
-0'2
Jul
601'6
594'2
596'0
-5'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
511'0
0'0
Jul
532'2
529'2
529'4
0'2
Sep
546'4
543'6
544'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
214.625
211.750
214.125
1.725
Aug
210.350
207.600
209.775
1.625
Oct
207.825
205.450
207.325
1.300
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
297.700
294.000
297.300
3.025
Aug
301.575
298.025
301.200
2.650
Sep
300.525
297.150
300.150
2.900
Copyright DTN. All rights reserved.
Disclaimer
.