0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 441'4 431'4 437'2 2'0
Dec 447'0 437'2 443'0 1'6
Mar 454'0 445'0 450'0 1'4
May 457'0 449'2 453'2 1'2
Jul 459'6 451'2 456'0 1'0
Sep 428'0 423'2 427'2 2'6
Dec 420'4 416'2 419'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 894'2 884'0 888'4 0'6
Sep 900'0 890'0 894'4 0'6
Nov 912'4 902'0 906'2 0'2
Jan 925'0 914'6 918'6 0'0
Mar 933'4 924'0 928'0 0'4
May 941'4 932'6 937'2 1'2
Jul 950'2 941'2 945'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 451'6 440'0 444'4 -1'6
Dec 470'0 460'0 465'0 -1'2
Mar 488'4 479'4 485'0 -1'0
May 501'0 492'6 496'4 -1'6
Jul 504'4 497'6 501'6 -1'2
Sep 512'2 509'2 512'2 -1'4
Dec 530'6 530'6 530'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 514'0 502'0 508'0 0'4
Dec 525'0 513'6 519'6 0'4
Mar 537'0 526'4 532'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.250 107.375 108.150 - 0.075
Oct 109.200 108.125 108.750 - 0.500
Dec 113.600 112.550 113.275 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.675 138.900 140.650 - 0.400
Sep 141.500 139.350 140.850 - 1.025
Oct 141.775 139.775 141.125 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 81.650 79.625 81.500 2.450
Oct 77.425 75.950 77.200 1.900
Dec 75.175 73.675 75.050 1.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN