0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16092 12/06/2023   10:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 465'0 465'0 465'0 0'2
Mar 484'2 483'0 484'0 -0'2
May 495'6 494'4 495'4 -0'2
Jul 504'0 502'4 503'4 -0'4
Sep 504'2 503'4 504'2 -0'4
Dec 509'6 508'6 509'6 -0'2
Mar 519'2 518'6 519'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1298'6 1292'0 1298'4 3'0
Mar 1318'6 1311'6 1318'6 3'2
May 1333'2 1326'4 1333'0 3'0
Jul 1339'2 1333'0 1339'2 2'6
Aug 1316'6 1314'4 1316'4 0'6
Sep 1276'6 1273'6 1275'4 -0'4
Nov 1263'2 1258'2 1263'2 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 666'6 656'0 659'0 -6'6
Mar 655'2 650'2 651'2 -4'6
May 658'6 654'2 654'2 -5'2
Jul 662'0 658'4 659'6 -4'0
Sep 670'2 668'0 668'0 -5'2
Dec 680'4 680'0 680'0 -5'2
Mar 699'6 690'6 690'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 621'6 0'0
Mar 634'6 630'0 633'6 0'2
May 642'6 639'4 642'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 168.850 163.025 163.250 - 5.050
Feb 169.075 162.550 163.425 - 5.425
Apr 171.950 165.400 166.450 - 4.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 217.400 209.250 210.200 - 4.550
Mar 219.725 210.875 211.725 - 5.725
Apr 223.525 214.825 215.650 - 5.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN