0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/26 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/27/2021   12:28 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 564'0 544'2 548'4 -1'2
Dec 560'6 542'2 546'0 -0'6
Mar 568'0 550'0 553'6 -0'6
May 572'0 554'4 557'6 -1'2
Jul 572'0 554'6 557'6 -1'2
Sep 520'4 507'6 511'0 -2'6
Dec 503'6 494'2 495'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1442'6 1412'4 1419'4 6'6
Sep 1392'2 1361'6 1368'2 5'6
Nov 1387'4 1355'4 1361'4 3'6
Jan 1392'0 1361'0 1366'0 3'2
Mar 1380'6 1351'0 1357'0 2'4
May 1375'4 1347'0 1352'6 2'0
Jul 1372'2 1345'0 1350'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 655'0 635'4 641'0 2'0
Dec 666'0 647'0 652'4 2'0
Mar 673'0 656'2 660'2 2'4
May 673'6 661'4 661'4 0'4
Jul 666'6 651'2 656'4 4'0
Sep 665'4 656'0 658'2 4'0
Dec 672'0 668'0 669'0 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 690'0 671'6 675'2 -1'6
Dec 699'4 681'4 685'0 -1'6
Mar 706'2 689'2 692'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.975 122.800 122.950 - 0.500
Oct 129.875 128.025 128.425 - 0.775
Dec 134.575 133.075 133.525 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 162.475 160.550 160.875 - 1.325
Sep 165.300 163.650 164.200 - 0.625
Oct 167.175 165.350 166.125 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 108.125 107.050 107.625 0.225
Oct 94.050 92.225 92.625 -0.475
Dec 86.250 84.700 85.000 -0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN