0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15763 08/18/2022   11:10 AM CST 29

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 622'6 616'0 619'0 -0'6
Dec 619'2 612'0 616'4 0'6
Mar 626'2 619'2 623'6 1'0
May 628'6 622'2 626'6 1'4
Jul 626'2 620'0 624'2 1'2
Sep 594'4 590'4 591'6 -0'4
Dec 587'2 582'2 584'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'2 1475'6 1479'2 -16'2
Nov 1410'0 1386'6 1389'4 -15'6
Jan 1415'4 1393'4 1396'0 -15'4
Mar 1414'6 1396'6 1399'0 -14'0
May 1415'6 1399'0 1401'0 -13'6
Jul 1415'2 1398'0 1399'0 -14'6
Aug 1391'4 1386'2 1386'2 -9'2
Sep 1355'2 1354'6 1355'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 826'2 812'4 819'2 6'6
Dec 828'6 816'0 821'6 6'4
Mar 830'2 819'0 824'0 6'2
May 831'6 821'0 826'0 6'0
Jul 826'2 816'4 821'0 6'0
Sep 821'0 815'4 821'0 6'2
Dec 823'4 822'0 823'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 742'2 732'2 733'6 2'2
Dec 760'0 749'6 751'6 2'6
Mar 776'2 766'4 769'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.775 141.325 141.675 0.400
Oct 145.675 144.875 145.600 0.850
Dec 151.300 150.625 151.275 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 182.075 181.250 181.350 - 0.175
Sep 186.100 184.650 185.450 0.175
Oct 188.200 187.050 187.600 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 93.900 92.600 92.975 -0.325
Dec 85.575 84.600 84.825 -0.350
Feb 88.825 88.150 88.300 -0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN