Indexes
Index Last Chg
NYSE Composite 18564 220
- Mouse over for last update
Quotes
@C - CORN - CBOT
High Low Last Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
Dec
460'0
451'6
452'2
-7'4
@S - SOYBEANS - CBOT
High Low Last Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
Jan
1094'6
1061'0
1062'2
-29'6
Mar
1104'4
1073'0
1074'4
-27'4
May
1113'2
1083'6
1085'2
-25'2
Jul
1121'0
1092'6
1093'4
-24'4
@KW - HARD RED WINTER WHEAT - KCBT
High Low Last Chg
Sep
566'2
544'4
545'6
-16'0
Dec
582'0
561'0
562'0
-16'0
Mar
595'2
575'2
576'2
-15'4
May
602'2
583'0
583'6
-15'0
Jul
601'2
583'0
583'4
-14'4
Sep
600'0
591'4
591'4
-14'0
Dec
604'0
602'0
602'0
-14'0
@W - WHEAT - CBOT
High Low Last Chg
Sep
541'2
522'0
522'6
-14'2
Dec
565'6
546'6
547'6
-14'0
Mar
585'4
567'2
567'6
-13'6
@LE - LIVE CATTLE - CME
High Low Last Chg
Aug
189.325
188.250
188.525
- 0.325
Oct
189.025
187.900
188.500
- 0.050
Dec
189.400
188.525
189.125
0.400
@GF - FEEDER CATTLE - CME
High Low Last Chg
Aug
260.750
258.275
259.200
1.075
Sep
260.350
257.625
259.200
1.700
Oct
259.075
256.825
257.925
1.225
DTN Market Matters Blog
