0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/16 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17413 04/16/2024   11:10 AM CST - 93

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 431'6 430'2 430'4 -0'4
Jul 443'2 442'0 442'2 -0'4
Sep 452'0 450'6 451'0 -0'6
Dec 467'4 466'0 466'4 -0'6
Mar 480'2 479'2 479'4 -0'6
May 488'0 486'6 486'6 -1'0
Jul 491'6 491'4 491'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1147'4 1143'2 1143'6 -1'2
Jul 1162'4 1158'2 1159'0 -1'0
Aug 1162'6 1158'2 1159'6 -1'0
Sep 1152'6 1148'0 1150'2 -1'0
Nov 1159'4 1155'0 1156'2 -2'2
Jan 1172'0 1167'6 1169'2 -2'0
Mar 1171'0 1168'2 1168'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 588'4 583'6 584'0 -3'4
Jul 584'2 580'0 580'4 -2'4
Sep 595'2 591'4 591'4 -2'2
Dec 613'4 610'0 610'0 -2'4
Mar 629'6 626'2 626'2 -1'6
May 633'0 633'0 633'0 -2'4
Jul 630'0 626'0 630'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 552'0 548'2 549'6 0'0
Jul 566'4 563'2 564'4 -0'2
Sep 582'6 579'2 580'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
Aug 173.325 170.475 172.950 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
Aug 252.600 248.600 252.175 2.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN