Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/30 05:29
DTN Midday Grain Comments 05/30 10:53
DTN Closing Grain Comments 05/30 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/30 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
14994
- 84
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
605'0
591'4
594'0
-10'0
Sep
530'4
512'4
518'4
-9'0
Dec
536'2
517'2
524'0
-9'2
Mar
545'0
526'4
533'2
-8'6
May
549'4
532'4
539'0
-8'0
Jul
550'0
534'2
540'0
-6'6
Sep
518'4
505'6
509'6
-6'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1337'2
1294'2
1295'6
-40'6
Aug
1261'2
1216'4
1217'2
-41'4
Sep
1199'4
1157'4
1159'2
-38'6
Nov
1191'4
1151'0
1153'0
-36'2
Jan
1199'0
1161'2
1162'4
-35'4
Mar
1200'0
1164'2
1166'4
-33'4
May
1204'0
1169'0
1171'2
-31'6
Jul
1202'6
1174'2
1177'2
-31'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
819'0
778'4
782'6
-35'4
Sep
813'4
775'4
779'4
-33'6
Dec
810'0
774'4
777'2
-30'6
Mar
796'4
769'6
773'4
-27'2
May
779'2
762'4
768'4
-22'6
Jul
763'0
742'2
753'0
-12'6
Sep
743'6
738'6
743'6
-10'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
616'6
588'6
590'2
-25'0
Sep
630'0
603'0
604'4
-24'0
Dec
648'2
622'0
624'6
-21'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
169.000
167.500
168.625
1.525
Aug
167.250
165.400
166.975
2.000
Oct
171.450
169.725
171.125
1.725
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
238.550
234.325
237.550
3.850
Sep
241.600
237.500
240.550
3.575
Oct
243.375
239.925
242.375
3.450
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
80.825
76.550
80.825
4.750
Jul
79.525
75.250
79.525
4.750
Aug
78.800
74.425
78.800
4.750
Copyright DTN. All rights reserved.
Disclaimer
.