0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20117 02/10/2025   10:10 AM CST 78

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 492'0 489'4 491'0 -0'4
May 505'0 502'4 503'6 -0'6
Jul 508'0 505'4 506'6 -0'6
Sep 472'6 471'4 472'2 -0'4
Dec 471'0 470'0 470'6 -0'4
Mar 481'2 480'6 481'2 -0'6
May 487'2 487'2 487'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1052'2 1046'0 1050'4 1'0
May 1068'0 1062'0 1066'4 1'0
Jul 1082'6 1077'2 1081'4 1'0
Aug 1077'6 1072'2 1076'4 1'0
Sep 1059'0 1053'6 1057'2 0'0
Nov 1059'2 1054'0 1058'4 1'0
Jan 1068'0 1063'0 1067'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 597'6 593'4 596'6 0'0
May 607'2 604'0 607'0 0'0
Jul 616'4 613'4 615'6 -0'6
Sep 629'4 626'2 629'2 0'0
Dec 647'0 644'0 646'2 -0'2
Mar 667'0 659'2 660'4 -5'6
May 658'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'0 577'0 581'0 1'4
May 593'6 590'2 593'2 0'6
Jul 605'2 602'0 605'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 202.300 200.400 201.825 1.100
Apr 198.700 196.475 198.225 1.350
Jun 193.550 191.625 193.225 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 268.450 264.675 268.325 3.225
Apr 268.050 264.500 268.000 2.950
May 266.550 263.325 266.550 2.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN