0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'0 535'2 538'4 0'4
Mar 547'6 543'6 547'0 0'2
May 551'2 547'4 550'4 -0'2
Jul 551'2 547'4 550'2 -0'6
Sep 535'4 531'6 534'4 -0'2
Dec 533'6 529'4 533'0 0'0
Mar 540'0 536'6 540'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1235'2 1216'0 1233'2 12'6
Jan 1245'4 1226'4 1243'6 13'0
Mar 1255'0 1235'4 1253'2 13'4
May 1264'0 1244'6 1262'2 13'2
Jul 1268'2 1250'0 1268'2 13'6
Aug 1262'2 1257'4 1262'2 12'0
Sep 1242'0 1240'4 1242'0 10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 777'4 768'4 776'2 2'2
Mar 779'6 771'2 779'0 2'4
May 777'6 770'0 777'6 2'6
Jul 763'0 756'4 762'2 0'2
Sep 762'4 756'4 762'4 1'0
Dec 767'6 767'0 767'0 -1'0
Mar 766'2 762'6 766'2 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 763'0 753'2 761'0 5'0
Mar 773'6 764'6 771'6 4'2
May 775'0 767'2 773'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
Jan 160.075 156.875 157.300 - 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
Apr 82.050 80.700 80.875 -0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN