0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0
Sep 1014'4 1003'6 1014'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 572'6 556'0 571'0 9'4
Mar 579'4 564'2 577'6 8'4
May 585'0 570'2 583'4 8'2
Jul 588'0 574'0 586'4 7'2
Sep 591'2 579'0 591'2 7'0
Dec 598'2 588'0 598'0 7'2
Mar 602'0 599'6 602'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
Apr 70.125 69.100 69.625 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN