Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
16092
- 31
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
465'0
465'0
465'0
0'2
Mar
484'2
483'0
484'0
-0'2
May
495'6
494'4
495'4
-0'2
Jul
504'0
502'4
503'4
-0'4
Sep
504'2
503'4
504'2
-0'4
Dec
509'6
508'6
509'6
-0'2
Mar
519'2
518'6
519'2
-1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1298'6
1292'0
1298'4
3'0
Mar
1318'6
1311'6
1318'6
3'2
May
1333'2
1326'4
1333'0
3'0
Jul
1339'2
1333'0
1339'2
2'6
Aug
1316'6
1314'4
1316'4
0'6
Sep
1276'6
1273'6
1275'4
-0'4
Nov
1263'2
1258'2
1263'2
2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
666'6
656'0
659'0
-6'6
Mar
655'2
650'2
651'2
-4'6
May
658'6
654'2
654'2
-5'2
Jul
662'0
658'4
659'6
-4'0
Sep
670'2
668'0
668'0
-5'2
Dec
680'4
680'0
680'0
-5'2
Mar
699'6
690'6
690'6
-8'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
621'6
0'0
Mar
634'6
630'0
633'6
0'2
May
642'6
639'4
642'0
-1'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
168.850
163.025
163.250
- 5.050
Feb
169.075
162.550
163.425
- 5.425
Apr
171.950
165.400
166.450
- 4.825
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
217.400
209.250
210.200
- 4.550
Mar
219.725
210.875
211.725
- 5.725
Apr
223.525
214.825
215.650
- 5.725
Copyright DTN. All rights reserved.
Disclaimer
.