0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/28 05:45
DTN Midday Grain Comments 04/28 10:54
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18882 04/28/2025   9:15 AM CST - 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 478'6 469'4 475'2 -3'2
Jul 485'6 476'2 482'6 -2'2
Sep 444'6 436'6 441'2 -4'2
Dec 455'0 446'6 449'6 -5'4
Mar 468'6 461'2 464'2 -5'0
May 477'6 470'2 473'2 -5'0
Jul 482'4 475'2 478'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1054'0 1041'4 1050'2 2'2
Jul 1064'0 1051'4 1061'2 3'2
Aug 1056'0 1045'0 1053'4 1'4
Sep 1033'4 1023'2 1031'0 -1'0
Nov 1036'4 1026'2 1033'6 -0'2
Jan 1049'0 1038'6 1046'2 -0'4
Mar 1053'0 1042'6 1050'2 -0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 535'0 520'6 525'4 -13'2
Jul 548'0 534'4 540'2 -11'2
Sep 563'0 550'0 555'0 -11'2
Dec 586'6 574'2 580'0 -10'4
Mar 606'2 594'6 600'0 -9'4
May 614'0 606'0 610'4 -8'6
Jul 617'4 610'0 617'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 529'0 511'4 517'6 -14'4
Jul 544'0 527'2 532'6 -14'0
Sep 558'0 542'4 547'4 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 215.950 214.300 215.750 1.400
Jun 209.825 208.250 209.725 1.350
Aug 205.350 204.100 205.275 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 292.675 290.975 291.900 1.275
Aug 296.250 293.825 295.025 0.650
Sep 295.250 293.050 294.075 0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN