0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22105 03/13/2026   7:34 AM CST - 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 446'0 453'4 5'2
May 466'4 458'4 466'2 3'6
Jul 477'6 470'0 477'4 3'4
Sep 479'0 472'0 479'0 2'0
Dec 491'4 484'4 491'2 1'2
Mar 500'2 493'6 500'2 1'2
May 505'2 499'0 505'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'2 1200'2 1200'2 -12'6
May 1229'6 1209'2 1226'2 -1'0
Jul 1242'4 1222'4 1239'0 -1'0
Aug 1222'4 1205'6 1219'6 -1'4
Sep 1175'4 1161'6 1173'4 -1'6
Nov 1167'6 1154'4 1165'0 -2'4
Jan 1176'2 1164'0 1173'6 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 633'4 607'4 632'6 19'2
Jul 646'6 621'6 646'2 19'0
Sep 661'0 637'2 660'6 18'4
Dec 680'0 656'4 679'2 17'6
Mar 693'4 671'6 693'2 17'2
May 696'6 678'0 696'6 15'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 614'0 15'4
Jul 625'0 605'6 624'6 15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 231.550 0.300
Jun 231.150 228.200 229.450 0.075
Aug 228.950 226.100 227.300 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 351.800 347.725 350.125 1.900
Apr 346.700 341.525 344.250 1.250
May 343.775 338.150 340.550 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN