CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn July       N/C 2020      Beans July       N/C 2020     Maryville Delivery Basis   Cash      Corn July       N/C 2020      Soybeans July       N/C 2020     Grant City Delivery Basis   Cash      Corn July       N/C 2020      Soybeans July       N/C 2020     Sheridan Delivery Basis   Cash      Corn July       N/C 2020      Soybeans July       N/C 2020
	Price as of 07/10/20 02:42AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup
	Manage a U-Turn
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 02:30A Sep 20 348'6 349'2 346'2 347'2 -1'4 348'6 02:30A Dec 20 357'0 357'6 354'6 355'4 -1'4 357'0 02:30A Mar 21 366'6 367'6 365'0 365'4 -1'2 366'6 02:30A May 21 372'0 373'0 370'2 370'4 -1'6 372'2 02:30A Jul 21 376'0 377'0 374'0 374'4 -1'6 376'2 02:30A Sep 21 373'0 373'0 371'6 371'6 -0'6 372'4 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 02:30A Aug 20 896'4 899'4 893'6 895'4 -1'0 896'4 02:30A Sep 20 895'2 897'4 893'0 894'2 -1'0 895'2 02:30A Nov 20 901'4 903'6 898'4 899'6 -1'6 901'4 02:30A Jan 21 906'4 908'4 904'0 905'0 -2'0 907'0 02:30A Mar 21 902'4 903'6 900'0 900'4 -2'4 903'0 02:30A May 21 899'6 901'6 898'4 898'4 -2'4 901'0 02:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 455'0 458'4 455'0 458'4 0'0 452'0s 02:30A Sep 20 456'0 456'4 450'0 450'4 -6'2 456'6 02:30A Dec 20 468'6 468'6 461'6 462'2 -5'6 468'0 02:30A Mar 21 479'0 479'0 473'0 473'0 -6'2 479'2 02:30A May 21 483'4 483'4 479'4 479'4 -6'6 486'2 02:30A Jul 21 488'0 488'0 483'2 483'2 -7'4 490'6 02:30A Sep 21 496'4 497'0 496'4 497'0 -3'4 500'4 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 02:24A Sep 20 524'0 524'2 520'4 521'6 -3'2 525'0 02:30A Dec 20 529'4 529'4 525'2 526'2 -3'6 530'0 02:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 07/09 Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 07/09 Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 10, 1923 2-pound hailstones kill 23 & many cattle (Rostov, Russia) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:54 As reported at ATLANTIC, IA at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 62°F Precip: 0% High: 84°F Low: 67°F Precip: 60% High: 84°F Low: 63°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Plains, Midwest Heat Thursday Bryce Anderson (Bio) – DTN Meteorologist Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary Posted at 2:32PM Wed Jul 8, 2020 CDT

	MorCorn