0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart JAN 2020    
  Chart N/C 2020    
 Beans Chart JAN 2020    
  Chart N/C 2020    
Maryville Delivery Basis   Cash    
 Corn Chart JAN 2020    
  Chart N/C 2020    
 Soybeans Chart JAN 2020    
  Chart N/C 2020    
Grant City Delivery Basis   Cash    
 Corn Chart JAN 2020    
  Chart N/C 2020    
 Soybeans Chart JAN 2020    
  Chart N/C 2020    
Sheridan Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart N/C 2020    
 Soybeans Chart JAN 20    
  Chart N/C 2020    
Price as of 01/19/20 10:24PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:37P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 07:50P Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:41P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 09:59P Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 02:00P Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 05:13P Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 10:02P Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 06:58P Chart for @KW0N Options for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 02:00P Chart for @KW0U Options for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 04:03P Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01/17 Chart for @KW1H Options for @KW1H
May 21 531'4 531'4 529'4 529'4 8'2 539'4s 01/17 Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 08:19P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 07:15P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:15P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 19, 379
Theodosius installed as co-emperor of East Roman Empire

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 69% Dew Pt: 2oF
Barom: 30.71 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 5:24
As reported at ST JOSEPH, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 11°F
Low: 5°F
Precip: 69%
High: 33°F
Low: 4°F
Precip: 0%
High: 35°F
Low: 32°F
Precip: 40%
High: 37°F
Low: 32°F
Precip: 60%
High: 41°F
Low: 27°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 17, 2020 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN