0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Dec 24    
  Chart Jan 25    
 Soybeans Chart Dec 24    
  Chart Jan 25    
Worth County Delivery Basis   Cash    
 Corn Chart Dec 24    
  Chart Jan 25    
 Soybeans Chart Dec 24    
  Chart Jan 25    
Guilford Delivery Basis   Cash    
 Corn Chart Dec 24    
  Chart Jan 25    
 Soybeans Chart Dec 24    
  Chart Jan 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Dec 24    
  Chart Jan 25    
 Soybeans Chart Dec 24    
  Chart Jan 25    
Price as of 12/03/24 12:19AM CST.
Click to view more Cash Bids

DTN Ag Headline News
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
DTN Announces December Ag Summit

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 3, 1954
Samuel Barber's "Prayers of Kierkegaard," premieres

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 12:08A Chart for @C4Z Options for @C4Z
Mar 25 433'0 434'0 433'0 433'2 0'6 432'4 12:08A Chart for @C5H Options for @C5H
May 25 439'4 440'2 439'2 439'4 0'4 439'0 12:08A Chart for @C5K Options for @C5K
Jul 25 443'0 443'0 442'0 442'2 0'2 442'0 12:08A Chart for @C5N Options for @C5N
Sep 25 428'2 429'0 428'0 428'4 0'2 428'2 12:08A Chart for @C5U Options for @C5U
Dec 25 431'2 432'2 431'2 431'4 -0'2 431'6 12:08A Chart for @C5Z Options for @C5Z
Mar 26 443'0 0'2 442'6 12:08A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 989'0 983'4 988'2 3'0 985'2 12:08A Chart for @S5F Options for @S5F
Mar 25 990'2 994'6 989'6 993'6 2'6 991'0 12:08A Chart for @S5H Options for @S5H
May 25 1002'6 1007'0 1002'6 1006'0 2'2 1003'6 12:08A Chart for @S5K Options for @S5K
Jul 25 1016'0 1019'4 1015'4 1019'2 2'6 1016'4 12:08A Chart for @S5N Options for @S5N
Aug 25 1015'0 1017'2 1014'2 1015'6 1'0 1014'6 12:08A Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1005'2 1002'6 1004'0 0'6 1003'2 12:08A Chart for @S5U Options for @S5U
Nov 25 1004'2 1007'0 1003'6 1007'0 1'4 1005'4 12:08A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 522'2 526'2 519'6 522'6 3'0 523'6s 12:04A Chart for @KW4Z Options for @KW4Z
Mar 25 541'0 545'2 540'6 544'0 3'4 540'4 12:06A Chart for @KW5H Options for @KW5H
May 25 548'0 552'4 547'6 551'4 3'6 547'6 12:08A Chart for @KW5K Options for @KW5K
Jul 25 556'2 560'0 555'4 560'0 4'4 555'4 12:07A Chart for @KW5N Options for @KW5N
Sep 25 568'6 573'0 568'6 573'0 4'2 568'6 12:07A Chart for @KW5U Options for @KW5U
Dec 25 587'6 587'6 587'6 587'6 2'4 585'2 12:07A Chart for @KW5Z Options for @KW5Z
Mar 26 594'6 600'0 594'6 598'0 -0'4 598'2s 12:05A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 539'4 539'0 539'4 2'0 537'4 12:03A Chart for @W4Z Options for @W4Z
Mar 25 547'6 552'0 547'2 550'2 3'0 547'2 12:08A Chart for @W5H Options for @W5H
May 25 555'6 560'0 555'6 558'4 2'6 555'6 12:08A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Chart for @LE4Z Options for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Chart for @LE5G Options for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 12/02 Chart for @GF5F Options for @GF5F
Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 12/02 Chart for @GF5H Options for @GF5H
Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 12/02 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 67% Dew Pt: 9oF
Barom: 30.64 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:24 Sunset: 4:52
As reported at Runde Farms, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canadian Clipper, Lake-Effect Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:29PM Mon Dec 2, 2024 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN