0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 2014    
 Beans Chart July    
  Chart August    
  Chart Oct/Nov 2014    
Price as of 07/28/14 07:31PM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 367'6 367'0 367'2 -0'4 367'6 07:20P Chart for @C4U Options for @C4U
Dec 14 376'4 376'6 376'0 376'0 -0'6 376'6 07:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 388'4 387'6 387'6 -0'6 388'4 07:20P Chart for @C5H Options for @C5H
May 15 396'4 396'4 395'6 395'6 -0'6 396'4 07:20P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'6 402'6 -0'6 403'4 07:20P Chart for @C5N Options for @C5N
Sep 15 409'2 409'4 409'2 409'4 -0'6 410'2 07:19P Chart for @C5U Options for @C5U
Dec 15 415'0 416'0 415'0 416'0 0'2 415'6 07:20P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1238'0 1238'4 2'0 1236'4 07:20P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1142'0 1138'0 1140'4 3'4 1137'0 07:20P Chart for @S4U Options for @S4U
Nov 14 1112'0 1115'0 1110'0 1112'4 4'6 1107'6 07:20P Chart for @S4X Options for @S4X
Jan 15 1118'6 1120'4 1117'4 1119'0 4'6 1114'2 07:20P Chart for @S5F Options for @S5F
Mar 15 1122'0 1125'2 1122'0 1124'4 4'4 1120'0 07:20P Chart for @S5H Options for @S5H
May 15 1130'6 1130'6 1129'2 1130'0 4'6 1125'2 07:20P Chart for @S5K Options for @S5K
Jul 15 1134'0 1136'6 1134'0 1135'2 3'6 1131'4 07:20P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 07:20P Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 07:20P Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 646'4 -1'0 647'4 07:20P Chart for @KW5H Options for @KW5H
May 15 653'4 652'0 Chart for @KW5K Options for @KW5K
Jul 15 643'4 643'4 643'4 643'4 -0'6 644'2 07:20P Chart for @KW5N Options for @KW5N
Sep 15 655'0 655'0 655'0 655'0 -6'4 654'2s 07:05P Chart for @KW5U Options for @KW5U
Dec 15 677'0 -6'6 670'4s 07:05P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'6 -1'0 534'6 07:20P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'6 556'4 -1'2 557'6 07:20P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'4 579'0 -1'2 580'2 07:20P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 01:15P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Chart for FC4Q Options for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Chart for FC4U Options for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 01:15P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 28, 1609
Admiral George Somers settles in Bermuda

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 58% Dew Pt: 60oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:36
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN