0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Oct/Nov 22    
 Soybeans Chart Dec 21    
  Chart Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Oct/Nov 22    
 Soybeans Chart Dec 21    
  Chart Oct/Nov 22    
Conc Jct Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Oct/Nov 22    
 Soybeans Chart Dec 21    
  Chart Oct/ Nov 22    
Guilford Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Oct/Nov 22    
 Soybeans Chart Dec 21    
  Chart Oct/Nov 22    
Price as of 12/02/21 08:12AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Ag's Influence on the Man in Black

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 2, 1992
WQEW-AM radio replaces WQXR on 1560 in NYC

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 579'0 570'0 578'2 6'2 572'0 07:45A Chart for @C1Z Options for @C1Z
Mar 22 571'0 579'4 569'4 577'6 6'2 571'4 08:00A Chart for @C2H Options for @C2H
May 22 573'0 581'0 571'4 579'2 6'2 573'0 08:00A Chart for @C2K Options for @C2K
Jul 22 573'0 580'6 571'6 579'0 5'4 573'4 08:00A Chart for @C2N Options for @C2N
Sep 22 554'0 560'0 552'6 558'4 3'6 554'6 08:00A Chart for @C2U Options for @C2U
Dec 22 547'6 553'2 546'4 551'0 2'4 548'4 08:00A Chart for @C2Z Options for @C2Z
Mar 23 554'6 560'2 553'6 559'6 4'0 555'6 07:45A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1238'2 1221'0 1234'2 6'0 1228'2 08:00A Chart for @S2F Options for @S2F
Mar 22 1236'2 1245'2 1228'4 1241'4 6'4 1235'0 07:45A Chart for @S2H Options for @S2H
May 22 1244'4 1252'6 1236'6 1249'4 6'4 1243'0 08:00A Chart for @S2K Options for @S2K
Jul 22 1251'0 1259'4 1244'0 1255'6 5'6 1250'0 08:00A Chart for @S2N Options for @S2N
Aug 22 1240'6 1253'4 1240'6 1250'2 5'6 1244'4 07:45A Chart for @S2Q Options for @S2Q
Sep 22 1222'4 1233'0 1220'0 1230'2 5'2 1225'0 07:45A Chart for @S2U Options for @S2U
Nov 22 1214'0 1222'0 1208'0 1219'2 5'2 1214'0 08:00A Chart for @S2X Options for @S2X
Jan 23 1210'6 1222'4 1208'6 1219'6 4'2 1215'4 07:45A Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 07:45A Chart for @KW1Z Options for @KW1Z
Mar 22 821'2 837'2 820'0 834'0 14'6 819'2 08:00A Chart for @KW2H Options for @KW2H
May 22 821'2 836'6 820'0 833'2 13'6 819'4 08:00A Chart for @KW2K Options for @KW2K
Jul 22 806'0 821'2 806'0 817'2 12'0 805'2 07:45A Chart for @KW2N Options for @KW2N
Sep 22 805'0 819'0 805'0 815'6 11'6 804'0 07:45A Chart for @KW2U Options for @KW2U
Dec 22 812'4 821'6 812'4 821'6 14'2 807'4 07:45A Chart for @KW2Z Options for @KW2Z
Mar 23 802'0 807'2 801'6 807'2 -4'4 806'4s 07:45A Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:45A Chart for @W1Z Options for @W1Z
Mar 22 790'2 808'6 789'4 806'2 15'6 790'4 08:00A Chart for @W2H Options for @W2H
May 22 796'0 814'2 795'4 810'0 13'6 796'2 07:45A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 08:00A Chart for @LE2G Options for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 08:00A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 08:00A Chart for @GF2F Options for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 08:00A Chart for @GF2H Options for @GF2H
Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 08:00A Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Chart for @HE1Z Options for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Chart for @HE2G Options for @HE2G
Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 08:00A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 46oF
Humid: 60% Dew Pt: 34oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 4:52
As reported at Runde Farms, MO at 7:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN