Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/13/26 01:02PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	San Antonio Six-Pack: Commodity Classic

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 13, 1639 Cambridge College renamed Harvard for clergyman John Harvard more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P May 26 462'2 466'6 458'4 465'6 3'2 462'4 12:51P Jul 26 473'2 478'0 470'0 477'0 3'0 474'0 12:51P Sep 26 475'6 479'0 472'0 478'2 1'2 477'0 12:51P Dec 26 488'4 491'4 484'4 490'4 0'4 490'0 12:51P Mar 27 497'0 500'2 493'6 499'2 0'2 499'0 12:51P May 27 503'2 505'2 499'0 504'4 0'2 504'2 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P May 26 1229'0 1229'6 1209'2 1222'6 -4'4 1227'2 12:51P Jul 26 1242'4 1242'4 1222'4 1235'4 -4'4 1240'0 12:51P Aug 26 1222'4 1222'4 1205'6 1216'4 -4'6 1221'2 12:51P Sep 26 1175'0 1175'4 1161'6 1169'2 -6'0 1175'2 12:51P Nov 26 1167'2 1167'6 1154'4 1161'4 -6'0 1167'4 12:51P Jan 27 1176'0 1176'2 1164'0 1170'2 -6'0 1176'2 12:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6 12:01P May 26 613'2 633'4 607'4 629'6 16'2 613'4 12:51P Jul 26 626'2 646'6 621'6 643'4 16'2 627'2 12:51P Sep 26 640'4 661'0 637'2 657'6 15'4 642'2 12:51P Dec 26 658'2 680'0 656'4 676'2 14'6 661'4 12:51P Mar 27 676'0 693'4 671'6 690'0 14'0 676'0 12:51P May 27 680'4 696'6 678'0 696'6 15'6 681'0 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P May 26 599'0 614'2 594'2 613'0 14'4 598'4 12:51P Jul 26 610'0 625'0 605'6 624'2 14'6 609'4 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.700 - 0.550 231.250 12:51P Jun 26 230.475 231.150 228.050 228.625 - 0.750 229.375 12:51P Aug 26 228.100 228.950 225.975 226.550 - 0.725 227.275 12:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 348.250 0.025 348.225 12:51P Apr 26 344.275 346.700 341.525 342.175 - 0.825 343.000 12:51P May 26 341.400 343.775 337.800 338.350 - 1.575 339.925 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 53% Dew Pt: 29oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:32 Sunset: 7:22 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 38°F Precip: 0% High: 63°F Low: 33°F Precip: 0% High: 56°F Low: 20°F Precip: 68% High: 26°F Low: 8°F Precip: 0% High: 40°F Low: 9°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	MorSoy