Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JULY       N/C 2019      Beans JULY       N/C 2019     Maryville Delivery Basis   Cash      Corn JULY       OCT/NOV 2019      Soybeans JULY       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn JULY       N/C 2019      Soybeans JULY       N/C 2019
	Price as of 07/17/19 12:27PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Hay Prices Rising
	Livestock Industries Want USMCA Passage
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 441'4 431'4 437'0 1'6 435'2 12:16P Dec 19 441'2 447'0 437'2 442'4 1'2 441'2 12:16P Mar 20 448'6 454'0 445'0 449'6 1'2 448'4 12:16P May 20 451'6 457'0 449'2 453'2 1'2 452'0 12:16P Jul 20 454'2 459'6 451'2 455'6 0'6 455'0 12:16P Sep 20 423'6 428'4 423'2 427'0 2'4 424'4 12:16P Dec 20 418'0 420'6 416'2 419'6 1'4 418'2 12:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 894'2 884'0 887'6 0'0 887'6 12:16P Sep 19 893'2 900'0 890'0 894'0 0'2 893'6 12:16P Nov 19 905'4 912'4 902'0 905'6 -0'2 906'0 12:16P Jan 20 918'0 925'0 914'6 918'0 -0'6 918'6 12:16P Mar 20 927'2 933'4 924'0 927'2 -0'2 927'4 12:16P May 20 934'6 941'4 932'6 935'6 -0'2 936'0 12:16P Jul 20 944'0 950'2 941'2 944'6 0'2 944'4 12:16P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 446'2 451'6 440'0 443'4 -2'6 446'2 12:16P Dec 19 466'0 470'0 460'0 464'0 -2'2 466'2 12:16P Mar 20 485'2 488'4 479'4 483'4 -2'4 486'0 12:16P May 20 496'6 501'0 492'6 496'4 -1'6 498'2 12:16P Jul 20 501'4 504'4 497'6 501'0 -2'0 503'0 12:16P Sep 20 509'2 512'2 509'2 512'2 -1'4 513'6 12:16P Dec 20 530'6 530'6 530'2 530'2 -1'0 531'2 12:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'2 514'0 502'0 506'4 -1'0 507'4 12:16P Dec 19 519'2 525'0 513'6 518'0 -1'2 519'2 12:16P Mar 20 531'4 537'0 526'4 530'4 -1'0 531'4 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 107.975 - 0.250 108.225 12:16P Oct 19 109.175 109.200 108.125 108.575 - 0.675 109.250 12:16P Dec 19 113.550 113.600 112.550 113.150 - 0.575 113.725 12:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.625 140.900 138.900 140.675 - 0.375 141.050 12:16P Sep 19 141.500 141.500 139.350 140.850 - 1.025 141.875 12:16P Oct 19 141.775 141.775 139.775 141.100 - 1.125 142.225 12:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 81.650 79.625 81.525 2.475 79.050 12:16P Oct 19 76.075 77.425 75.950 77.275 1.975 75.300 12:16P Dec 19 73.900 75.175 73.675 75.125 1.775 73.350 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 17, 1975 Ringo Starr & Maureen Cox divorce more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 77% Dew Pt: 76oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:05 Sunset: 8:45 As reported at ST JOSEPH, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 76°F Precip: 35% High: 98°F Low: 81°F Precip: 0% High: 99°F Low: 82°F Precip: 0% High: 97°F Low: 81°F Precip: 0% High: 93°F Low: 78°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Heat Will Be Main Feature Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary Posted at 5:58AM Wed Jul 17, 2019 CDT

	MorCorn