0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart March 21    
  Chart Oct/Nov 21    
 Beans Chart March 21    
  Chart Oct/Nov 21    
Maryville Delivery Basis   Cash    
 Corn Chart March Corn    
  Chart Oct/Nov 21    
 Soybeans Chart March    
  Chart Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart March 21    
  Chart Oct/Nov 21    
 Soybeans Chart March 21    
  Chart Oct/Nov 21    
Price as of 03/08/21 08:03AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 8, 1970
WTCI TV channel 45 in Chattanooga, TN (PBS) begins broadcasting

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'0 565'0 3'0 562'0 07:45A Chart for @C1H Options for @C1H
May 21 549'4 556'2 546'4 549'4 4'0 545'4 07:45A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 535'0 537'6 3'6 534'0 07:45A Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 498'4 501'0 2'0 499'0 07:45A Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 481'6 483'6 2'2 481'4 07:45A Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 489'0 491'0 2'0 489'0 07:45A Chart for @C2H Options for @C2H
May 22 494'0 496'0 493'0 494'2 1'4 492'6 07:45A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1447'0 12'6 1434'2 07:45A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1437'2 1442'6 12'6 1430'0 07:45A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1422'0 1425'6 12'0 1413'6 07:45A Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1379'2 1382'0 11'0 1371'0 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1299'6 7'4 1292'2 07:45A Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1252'0 1254'6 7'4 1247'2 07:45A Chart for @S1X Options for @S1X
Jan 22 1246'6 1259'2 1246'6 1250'4 8'0 1242'4 07:45A Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 07:45A Chart for @KW1H Options for @KW1H
May 21 633'4 635'0 626'4 629'4 3'2 626'2 07:45A Chart for @KW1K Options for @KW1K
Jul 21 638'4 640'4 632'0 635'0 3'2 631'6 07:45A Chart for @KW1N Options for @KW1N
Sep 21 643'4 645'4 637'0 639'0 2'0 637'0 07:45A Chart for @KW1U Options for @KW1U
Dec 21 650'6 652'4 645'0 646'4 2'0 644'4 07:45A Chart for @KW1Z Options for @KW1Z
Mar 22 656'2 656'2 653'0 653'0 3'0 650'0 07:45A Chart for @KW2H Options for @KW2H
May 22 647'2 653'0 645'6 653'0 2'2 649'2s 07:45A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 07:45A Chart for @W1H Options for @W1H
May 21 659'6 662'6 653'2 657'4 4'4 653'0 07:45A Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 643'6 647'6 4'4 643'2 07:45A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/07 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/07 Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/07 Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/07 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/07 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 58% Dew Pt: 28oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 6:17
As reported at Runde Farms, MO at 7:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 77%
High: 60°F
Low: 39°F
Precip: 80%
High: 56°F
Low: 34°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN