0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart March 23    
  Chart Oct/ Nov 23    
 Soybeans Chart March 23    
  Chart Oct/Nov 23    
Worth County Delivery Basis   Cash    
 Corn Chart March 23    
  Chart Oct/ Nov 23    
 Soybeans Chart March 23    
  Chart Oct/ Nov 23    
Conc Jct/Guilford Delivery Basis   Cash    
 Corn Chart March 23    
  Chart Oct/ Nov 23    
 Soybeans Chart March 23    
  Chart Oct/ Nov 23    
Burlington Jct Delivery Basis   Cash    
 Corn Chart March 23    
  Chart Oct/ Nov 23    
 Soybeans Chart March 23    
  Chart Oct/ Nov 23    
Price as of 03/27/23 12:57PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 27, 1971
33rd NCAA Men's Basketball Championship: UCLA beats Villanova 68-62 UCLA wins their 5th consecutive NCAA basketball title

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'0 637'0 648'0 5'0 643'0 12:47P Chart for @C3K Options for @C3K
Jul 23 622'4 629'6 617'2 629'0 6'0 623'0 12:47P Chart for @C3N Options for @C3N
Sep 23 568'4 578'4 566'6 577'4 8'2 569'2 12:47P Chart for @C3U Options for @C3U
Dec 23 560'2 570'0 557'4 568'6 8'4 560'2 12:47P Chart for @C3Z Options for @C3Z
Mar 24 569'0 578'4 566'4 577'2 8'2 569'0 12:47P Chart for @C4H Options for @C4H
May 24 574'6 583'0 572'6 582'0 7'6 574'2 12:47P Chart for @C4K Options for @C4K
Jul 24 575'0 584'2 573'2 582'4 6'4 576'0 12:47P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1444'4 1423'2 1444'2 16'0 1428'2 12:47P Chart for @S3K Options for @S3K
Jul 23 1406'0 1422'2 1401'2 1422'0 15'6 1406'2 12:47P Chart for @S3N Options for @S3N
Aug 23 1361'6 1378'4 1356'4 1378'4 17'4 1361'0 12:47P Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1315'6 1295'0 1315'6 18'0 1297'6 12:47P Chart for @S3U Options for @S3U
Nov 23 1273'2 1291'4 1270'0 1291'4 18'2 1273'2 12:47P Chart for @S3X Options for @S3X
Jan 24 1280'6 1297'4 1277'2 1297'4 17'6 1279'6 12:47P Chart for @S4F Options for @S4F
Mar 24 1278'4 1295'0 1275'6 1295'0 16'4 1278'4 12:47P Chart for @S4H Options for @S4H
May 24 1281'6 1297'4 1279'0 1297'4 15'6 1281'6 12:47P Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 848'6 870'0 840'2 862'4 14'4 848'0 12:45P Chart for @KW3K Options for @KW3K
Jul 23 836'2 856'2 828'6 849'2 15'0 834'2 12:45P Chart for @KW3N Options for @KW3N
Sep 23 833'0 853'0 825'6 846'2 14'6 831'4 12:45P Chart for @KW3U Options for @KW3U
Dec 23 835'0 854'0 826'6 846'6 14'0 832'6 12:45P Chart for @KW3Z Options for @KW3Z
Mar 24 830'0 850'4 828'4 847'2 17'0 830'2 12:45P Chart for @KW4H Options for @KW4H
May 24 824'0 838'2 824'0 838'2 17'6 820'4 12:45P Chart for @KW4K Options for @KW4K
Jul 24 785'4 804'6 785'4 802'0 16'2 785'6 12:45P Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 706'4 680'2 699'0 10'4 688'4 12:47P Chart for @W3K Options for @W3K
Jul 23 702'4 717'6 692'0 710'4 10'4 700'0 12:47P Chart for @W3N Options for @W3N
Sep 23 713'0 728'6 703'2 722'2 11'0 711'2 12:47P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.700 163.250 164.700 1.700 163.000 12:47P Chart for @LE3J Options for @LE3J
Jun 23 157.000 158.800 156.950 158.800 2.200 156.600 12:47P Chart for @LE3M Options for @LE3M
Aug 23 156.850 158.500 156.825 158.475 2.050 156.425 12:47P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 190.550 191.900 190.500 191.825 2.175 189.650 12:47P Chart for @GF3H Options for @GF3H
Apr 23 195.125 197.975 195.125 197.575 2.775 194.800 12:47P Chart for @GF3J Options for @GF3J
May 23 198.350 201.775 198.050 201.425 3.875 197.550 12:47P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 79.950 77.175 78.550 1.375 77.175 12:47P Chart for @HE3J Options for @HE3J
May 23 86.000 87.975 85.475 87.500 1.825 85.675 12:47P Chart for @HE3K Options for @HE3K
Jun 23 91.775 94.700 90.825 93.800 2.375 91.425 12:47P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 49% Dew Pt: 26oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 7:37
As reported at Runde Farms, MO at 12:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 64%
High: 51°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 33°F
Precip: 46%
High: 72°F
Low: 42°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Snow in Central Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:49AM Mon Mar 27, 2023 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN