Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JAN 2020       N/C 2020      Beans JAN 2020       N/C 2020     Maryville Delivery Basis   Cash      Corn JAN 2020       N/C 2020      Soybeans JAN 2020       N/C 2020     Grant City Delivery Basis   Cash      Corn JAN 2020       N/C 2020      Soybeans JAN 2020       N/C 2020     Sheridan Delivery Basis   Cash      Corn JAN 20       N/C 2020      Soybeans JAN 20       N/C 2020
	Price as of 01/19/20 10:24PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:37P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 07:50P May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:41P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 09:59P Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 05:13P May 20 492'4 503'0 488'2 502'0 9'2 501'4s 10:02P Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 06:58P Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 02:00P Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 04:03P Mar 21 530'2 537'4 530'2 537'4 8'4 539'0s 01/17 May 21 531'4 531'4 529'4 529'4 8'2 539'4s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 08:19P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 07:15P Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	January 19, 379 Theodosius installed as co-emperor of East Roman Empire more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 10oF Feels Like: -1oF Humid: 69% Dew Pt: 2oF Barom: 30.71 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 5:24 As reported at ST JOSEPH, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 11°F Low: 5°F Precip: 69% High: 33°F Low: 4°F Precip: 0% High: 35°F Low: 32°F Precip: 40% High: 37°F Low: 32°F Precip: 60% High: 41°F Low: 27°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	MorCorn