0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart August    
  Chart Oct/Nov 2014    
 Beans Chart BY AUG 22ND    
  Chart Oct/Nov 2014    
Price as of 08/21/14 08:56PM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'2 361'2 363'6 1'4 362'2 08:43P Chart for @C4U Options for @C4U
Dec 14 368'0 370'6 368'0 370'0 1'0 369'0 08:44P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'2 380'4 382'6 1'0 381'6 08:44P Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'2 1'4 389'6 08:44P Chart for @C5K Options for @C5K
Jul 15 395'2 398'0 395'2 397'4 1'0 396'4 08:44P Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 411'2 1'4 409'6 08:44P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1148'6 1137'0 1148'2 12'0 1136'2 08:44P Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'4 5'2 1038'2 08:45P Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 08:45P Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1056'0 3'6 1052'2 08:44P Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1061'0 3'2 1057'6 08:44P Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'4 1062'4 1'2 1061'2 08:44P Chart for @S5N Options for @S5N
Aug 15 1064'0 1064'0 1064'0 1064'0 3'2 1060'6 08:44P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 627'4 5'4 622'0 08:43P Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 634'4 2'2 632'2 08:45P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 642'0 639'4 642'0 1'6 640'2 08:43P Chart for @KW5H Options for @KW5H
May 15 644'6 645'4 644'6 645'4 1'6 643'6 08:45P Chart for @KW5K Options for @KW5K
Jul 15 638'6 638'6 638'4 638'4 4'4 634'0 08:43P Chart for @KW5N Options for @KW5N
Sep 15 646'2 646'2 644'6 644'6 -0'6 644'6s 08:20P Chart for @KW5U Options for @KW5U
Dec 15 668'4 -0'6 660'4s 08:20P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 549'4 3'2 546'2 08:44P Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 558'2 2'6 555'4 08:44P Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 574'6 2'4 572'2 08:44P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 01:16P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 01:16P Chart for FC4Q Options for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 01:16P Chart for FC4U Options for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 01:16P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 84.400 86.700 83.500 86.450 1.050 86.450s 01:16P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 21, 1965
The Crusher beats Mad Dog Vachon in St Paul, to become NWA champ

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 75% Dew Pt: 76oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:06
As reported at ST JOSEPH, MO at 8:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 74°F
Precip: 79%
High: 93°F
Low: 71°F
Precip: 52%
High: 91°F
Low: 74°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 31%
High: 90°F
Low: 68°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN