Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 25       Oct/Nov 25      Soybeans Jan 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn Jan 25       Oct/Nov 25      Soybeans Jan 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn Jan 25       Oct/Nov 25      Soybeans Jan 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn Jan 25       Oct/Nov 25      Soybeans Jan 25       Oct/Nov 25
	Price as of 01/15/25 10:48AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1831 1st US railroad honeymoon trip, Mr & Mrs Pierson, Charleston, SC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'2 479'2 474'0 478'4 4'0 474'4 10:38A May 25 483'6 488'6 483'6 487'6 3'0 484'6 10:38A Jul 25 488'0 492'4 488'0 491'4 2'4 489'0 10:38A Sep 25 456'4 459'6 456'0 459'2 1'4 457'6 10:38A Dec 25 455'2 458'2 455'0 457'2 0'4 456'6 10:38A Mar 26 466'0 469'0 465'6 468'4 0'6 467'6 10:38A May 26 474'4 475'0 473'2 473'4 -0'4 474'0 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1046'0 1054'0 1044'0 1048'6 1'2 1047'4 10:38A May 25 1059'4 1067'2 1057'6 1062'0 0'6 1061'2 10:38A Jul 25 1071'2 1077'6 1068'4 1072'6 0'2 1072'4 10:38A Aug 25 1065'6 1072'0 1064'0 1067'4 0'0 1067'4 10:38A Sep 25 1045'2 1052'0 1043'2 1046'6 -1'2 1048'0 10:38A Nov 25 1046'4 1052'4 1043'6 1047'2 -2'2 1049'4 10:38A Jan 26 1055'0 1061'0 1052'2 1055'0 -3'2 1058'2 10:38A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 560'0 563'0 554'0 556'2 -4'4 560'6 10:38A May 25 570'0 572'6 564'0 566'6 -3'4 570'2 10:38A Jul 25 581'0 581'6 573'2 575'6 -3'6 579'4 10:38A Sep 25 592'0 593'4 585'6 588'0 -3'6 591'6 10:38A Dec 25 609'6 610'6 602'6 605'0 -3'6 608'6 10:38A Mar 26 624'0 624'0 622'0 622'0 -0'4 622'4 10:38A May 26 631'6 631'6 629'0 629'0 -0'6 629'6 10:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 546'6 551'4 542'0 544'6 -1'4 546'2 10:38A May 25 558'6 563'0 554'2 556'4 -1'6 558'2 10:38A Jul 25 569'4 573'0 564'4 566'4 -2'0 568'4 10:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.875 198.850 197.475 198.300 0.900 197.400 10:38A Apr 25 198.525 199.700 198.250 199.300 1.150 198.150 10:38A Jun 25 192.500 193.650 192.225 193.275 1.075 192.200 10:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 274.525 275.100 273.650 274.850 0.750 274.100 10:38A Mar 25 269.100 270.175 267.850 269.725 1.525 268.200 10:38A Apr 25 269.300 270.450 268.200 269.950 1.400 268.550 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 4oF Humid: 73% Dew Pt: 7oF Barom: 30.52 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:38 Sunset: 5:16 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 11°F Precip: 0% High: 39°F Low: 28°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 33°F Low: 14°F Precip: 0% High: 13°F Low: 4°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow for Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Jan 15, 2025 CST

	MorSoy