CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/Nov 22     Worth County Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/Nov 22     Conc Jct/Guilford Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/ Nov 22     Burlington Jct Delivery Basis   Cash      Corn Aug 22       Oct/Nov 22      Soybeans Aug 22       Oct/ Nov 22
	Price as of 08/19/22 10:17AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Vilsack, USTR's Tai Hear About Ag Trade
	EPA Draft Contains Dicamba Concerns
	DTN Retail Fertilizer Trends
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 19, 1976 Pres Gerald R Ford won Republican President nomination at KC convention more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 623'6 616'0 622'4 2'6 619'6 10:06A Dec 22 615'0 621'0 612'0 619'4 3'6 615'6 10:06A Mar 23 622'4 628'0 619'2 626'6 4'0 622'6 10:07A May 23 624'4 630'4 622'2 628'6 3'4 625'2 10:07A Jul 23 621'6 628'0 620'0 626'4 3'4 623'0 10:07A Sep 23 593'2 595'2 590'2 594'2 2'0 592'2 10:07A Dec 23 583'2 587'4 582'0 586'4 1'0 585'4 10:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1499'2 1475'6 1483'4 -12'0 1495'4 10:07A Nov 22 1405'6 1410'0 1386'2 1394'0 -11'2 1405'2 10:07A Jan 23 1411'6 1415'4 1393'0 1399'6 -11'6 1411'4 10:07A Mar 23 1410'6 1414'6 1395'4 1402'0 -11'0 1413'0 10:07A May 23 1413'0 1415'6 1397'6 1403'6 -11'0 1414'6 10:07A Jul 23 1412'6 1415'2 1397'0 1402'2 -11'4 1413'6 10:07A Aug 23 1391'4 1391'4 1386'2 1386'2 -9'2 1395'4 10:07A Sep 23 1354'6 1355'2 1354'6 1355'0 -2'4 1357'4 10:07A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 812'4 833'0 812'4 833'0 20'4 812'4 10:07A Dec 22 816'0 834'6 815'2 834'6 19'4 815'2 10:07A Mar 23 820'4 835'0 817'4 835'0 17'2 817'6 10:07A May 23 821'0 835'2 819'6 835'2 15'2 820'0 10:07A Jul 23 816'4 829'2 814'4 829'2 14'2 815'0 10:07A Sep 23 815'4 826'0 815'4 826'0 11'2 814'6 10:07A Dec 23 822'0 824'4 822'0 824'4 6'4 818'0 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 743'6 727'2 743'4 12'0 731'4 10:07A Dec 22 751'0 761'0 745'2 761'0 12'0 749'0 10:07A Mar 23 767'6 776'2 761'6 776'2 10'2 766'0 10:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.475 141.800 141.325 141.775 0.500 141.275 10:03A Oct 22 144.950 145.725 144.875 145.575 0.825 144.750 10:07A Dec 22 150.625 151.375 150.625 151.300 0.750 150.550 10:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 181.350 182.075 181.225 181.500 - 0.025 181.525 10:07A Sep 22 185.000 186.100 184.650 185.125 - 0.150 185.275 10:07A Oct 22 187.600 188.200 186.875 187.125 - 0.550 187.675 10:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 93.325 93.900 91.900 92.625 -0.675 93.300 10:07A Dec 22 85.400 85.575 83.400 83.875 -1.300 85.175 10:07A Feb 23 88.800 88.825 86.800 87.075 -1.650 88.725 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 67oF Humid: 1% Dew Pt: 63oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:33 Sunset: 8:10 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 54% High: 78°F Low: 64°F Precip: 20% High: 81°F Low: 61°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 3:13PM Thu Aug 18, 2022 CDT

	MorSoy