0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Worth County Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Guilford Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Price as of 05/26/24 02:22PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
DTN Retail Fertilizer Trends

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 26, 1996
Laura Davies wins J C Penney/LPGA Skins Golf Game

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 07:00A Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 07:00A Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 07:00A Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 07:00A Chart for @C5N Options for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 05/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U Options for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 07:00A Chart for @S4X Options for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 07:00A Chart for @S5H Options for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 2'4 1226'4s 07:00A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 05/24 Chart for @KW5H Options for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 05/24 Chart for @KW5K Options for @KW5K
Jul 25 745'2 753'6 745'0 752'6 6'6 752'4s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 745'0 752'2 744'2 751'6 5'2 751'0s 05/24 Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 07:00A Chart for @W4U Options for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 07:00A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 07:00A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 07:00A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 57% Dew Pt: 59oF
Barom: 29.53 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:37
As reported at Runde Farms, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 61°F
Precip: 42%
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN