Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn AUG       N/C 2017      Beans AUG       N/C 2017     Maryville Delivery Basis   Cash      Corn AUG       N/C 2017      Soybeans AUG       N/C 2017
	Price as of 08/16/17 04:38PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cash Market Moves
	Dairy and Supply Management
	Todd's Take
	New Faces of Ag - 6
	Trade Storm at Sea
	Cash Market Moves
	USDA Throws Corn a Curve Ball
	New Faces of Ag - 5
	Scientist: Glyphosate Data Not Withheld

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 03:58P Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 03:59P Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 03:14P May 18 386'2 388'0 381'4 385'0 -2'2 384'4s 02:30P Jul 18 392'0 393'6 387'4 391'0 -2'0 390'2s 03:19P Sep 18 396'4 397'6 392'4 395'2 -1'4 395'0s 01:21P Dec 18 403'4 404'6 398'6 402'4 -1'4 402'0s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 02:58P Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 03:56P Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Mar 18 940'2 944'0 937'4 943'2 0'6 941'4s 01:30P May 18 947'4 951'6 945'2 950'2 1'0 949'0s 01:30P Jul 18 954'2 958'2 952'0 956'0 0'6 955'2s 01:30P Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 01:21P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 425'6 434'0 415'6 419'2 -7'0 419'4s 02:30P Dec 17 453'0 461'4 443'2 446'4 -7'0 447'0s 03:10P Mar 18 471'6 479'2 461'4 465'4 -6'6 465'2s 01:30P May 18 490'6 492'6 476'0 480'0 -6'6 480'0s 02:34P Jul 18 503'6 509'0 494'0 497'6 -6'6 497'6s 01:30P Sep 18 529'6 530'0 517'0 519'2 -6'4 518'6s 01:21P Dec 18 542'0 542'2 537'4 541'4 -4'6 540'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 429'4 435'6 417'0 419'4 -10'2 419'2s 03:24P Dec 17 455'4 462'2 444'2 446'6 -9'0 447'0s 03:49P Mar 18 476'4 483'0 466'2 469'2 -7'6 469'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 04:10P Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 04:10P Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 01:05P Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 01:05P Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 01:05P Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 04:10P Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	August 16, 1924 38th US Womens Tennis: Helen Wills Moody beats Molla B Mallory (61 63) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:33 Sunset: 8:14 As reported at ST JOSEPH, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 69°F Precip: 56% High: 85°F Low: 63°F Precip: 0% High: 88°F Low: 59°F Precip: 50% High: 86°F Low: 61°F Precip: 20% High: 89°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Scattered Around US Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain near the Great Lakes will be heaviest coverage Thursday. Lesser rainfall in eastern and southern Midwest, the Delta and Florida. The Texas Panhandle is also expected to see some storm coverage. » More DTN Weather Commentary Posted at 12:28PM Wed Aug 16, 2017 CDT

	MorCorn