CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn SEP 23       Oct/ Nov 23      Soybeans SEP 23       Oct/Nov 23     Worth County Delivery Basis   Cash      Corn SEP 23       Oct/ Nov 23      Soybeans SEP 23       Oct/ Nov 23     Guilford Delivery Basis   Cash      Corn SEP 23       Oct/ Nov 23      Soybeans SEP 23       Oct/ Nov 23     Burlington Jct Delivery Basis   Cash      Corn SEP 23       Oct/ Nov 23      Soybeans SEP 23       Oct/ Nov 23
	Price as of 09/24/23 11:13PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 24, 1993 Norodom Sihanouk again installed as king of Cambodia more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'2 477'2 474'6 475'2 -2'0 477'2 11:02P Mar 24 490'4 492'0 489'6 489'6 -2'4 492'2 11:02P May 24 500'0 500'6 498'4 498'6 -2'2 501'0 11:02P Jul 24 503'4 504'6 503'0 503'2 -2'2 505'4 11:02P Sep 24 501'0 501'4 501'0 501'4 -1'4 503'0 11:02P Dec 24 505'4 506'0 504'4 505'2 -1'6 507'0 11:02P Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1295'2 1297'2 1290'0 1292'4 -3'6 1296'2 11:01P Jan 24 1312'2 1314'4 1307'4 1310'0 -3'4 1313'4 11:01P Mar 24 1323'2 1325'4 1319'4 1321'6 -3'0 1324'6 11:01P May 24 1330'2 1332'4 1327'0 1332'0 0'0 1332'0 11:02P Jul 24 1331'4 1334'0 1328'4 1332'2 -1'0 1333'2 11:02P Aug 24 1314'2 1314'2 1311'2 1313'0 -2'4 1315'4 11:02P Sep 24 1272'6 1272'6 1272'6 1272'6 -2'0 1274'6 11:02P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 713'0 713'0 706'4 706'6 -4'4 711'2 11:01P Mar 24 718'0 720'4 714'2 714'2 -4'2 718'4 11:02P May 24 723'4 724'2 719'2 719'2 -3'6 723'0 11:01P Jul 24 709'0 712'2 707'4 707'4 -3'6 711'2 11:01P Sep 24 715'0 719'0 711'0 714'6 2'4 715'2s 11:01P Dec 24 722'2 722'2 722'2 722'2 2'2 725'4s 11:01P Mar 25 728'0 2'0 729'6s 11:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 577'0 582'0 576'4 577'4 -2'0 579'4 11:01P Mar 24 603'4 608'6 603'2 604'2 -2'2 606'4 11:01P May 24 620'6 625'6 620'6 621'0 -2'6 623'6 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 07:00A Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 07:00A Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 07:00A Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 07:00A Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 32% Dew Pt: 57oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 7:11 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 57°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 77°F Low: 55°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 86°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Central US Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Sep 22, 2023 CDT

	MorSoy