0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 01/23 Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 01/23 Chart for @C5Z Options for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 01/23 Chart for @C6H Options for @C6H
May 16 428'0 432'2 426'4 432'2 3'6 432'0s 01/23 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 01/23 Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 01/23 Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 01/23 Chart for @S5X Options for @S5X
Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 01/23 Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 566'6 560'2 562'4 -0'6 564'0s 01/23 Chart for @KW5H Options for @KW5H
May 15 569'4 571'4 565'0 567'6 -0'4 569'0s 01/23 Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 567'6 571'0 -0'6 572'2s 01/23 Chart for @KW5N Options for @KW5N
Sep 15 584'4 586'6 579'2 583'6 -0'4 583'6s 01/23 Chart for @KW5U Options for @KW5U
Dec 15 598'6 601'0 593'4 598'2 -0'4 598'0s 01/23 Chart for @KW5Z Options for @KW5Z
Mar 16 604'4 609'4 604'4 607'4 -0'4 608'4s 01/23 Chart for @KW6H Options for @KW6H
May 16 611'0 611'0 611'0 611'0 0'0 611'0s 01/23 Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 01/23 Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 01/23 Chart for @W5K Options for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 01/23 Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.575 - 2.275 213.700s 01/23 Chart for FC5F Options for FC5F
Mar 15 201.825 201.825 201.825 201.825 - 4.500 201.825s 01/23 Chart for FC5H Options for FC5H
Apr 15 207.000 - 4.500 202.550s 01/23 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G Options for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J Options for LH5J
May 15 77.000 88.500 -2.750 76.775s 01/23 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 25, 1998
Spice Girl Victoria Adams (Posh) & soccer David Beckham gets engaged

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 26oF
Humid: 86% Dew Pt: 34oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:33 Sunset: 5:30
As reported at ST JOSEPH, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 30°F
Precip: 80%
High: 59°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN