0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 24    
 Soybeans Chart April    
  Chart Oct/Nov 24    
Worth County Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 24    
 Soybeans Chart April    
  Chart Oct/Nov 24    
Guilford Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 24    
 Soybeans Chart April    
  Chart Oct/Nov 24    
Burlington Jct Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 24    
 Soybeans Chart April    
  Chart Oct/Nov 24    
Price as of 04/17/24 01:51AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
A Possible Summer Farm Bill?
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 17, 1534
Sir Thomas More confined in London Tower

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 431'6 430'0 430'4 -0'4 431'0 01:39A Chart for @C4K Options for @C4K
Jul 24 442'6 443'2 441'6 442'0 -0'6 442'6 01:39A Chart for @C4N Options for @C4N
Sep 24 451'6 452'0 450'6 450'6 -1'0 451'6 01:40A Chart for @C4U Options for @C4U
Dec 24 467'0 467'4 466'0 466'2 -1'0 467'2 01:39A Chart for @C4Z Options for @C4Z
Mar 25 480'0 480'2 479'0 479'0 -1'2 480'2 01:39A Chart for @C5H Options for @C5H
May 25 487'0 488'0 486'4 486'4 -1'2 487'6 01:39A Chart for @C5K Options for @C5K
Jul 25 491'6 491'6 491'0 491'0 -1'2 492'2 01:39A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1142'0 1142'4 -2'4 1145'0 01:40A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1157'0 1157'2 -2'6 1160'0 01:41A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1157'6 -3'0 1160'6 01:40A Chart for @S4Q Options for @S4Q
Sep 24 1150'4 1152'6 1147'4 1148'0 -3'2 1151'2 01:40A Chart for @S4U Options for @S4U
Nov 24 1157'0 1159'4 1153'4 1154'0 -4'4 1158'4 01:39A Chart for @S4X Options for @S4X
Jan 25 1170'2 1172'0 1166'4 1166'6 -4'4 1171'2 01:40A Chart for @S5F Options for @S5F
Mar 25 1169'4 1171'0 1166'6 1166'6 -4'0 1170'6 01:39A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 586'6 588'4 582'6 582'6 -4'6 587'4 01:40A Chart for @KW4K Options for @KW4K
Jul 24 582'0 584'2 579'0 579'2 -3'6 583'0 01:39A Chart for @KW4N Options for @KW4N
Sep 24 594'0 595'2 590'0 590'0 -3'6 593'6 01:38A Chart for @KW4U Options for @KW4U
Dec 24 613'4 613'4 609'4 609'4 -3'0 612'4 01:39A Chart for @KW4Z Options for @KW4Z
Mar 25 629'6 629'6 626'2 626'2 -1'6 628'0 01:39A Chart for @KW5H Options for @KW5H
May 25 633'0 633'0 633'0 633'0 -2'4 635'4 01:40A Chart for @KW5K Options for @KW5K
Jul 25 629'6 630'0 626'0 630'0 -0'2 628'4s 01:39A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 552'0 548'2 549'4 -0'2 549'6 01:39A Chart for @W4K Options for @W4K
Jul 24 565'0 566'4 563'2 564'2 -0'4 564'6 01:39A Chart for @W4N Options for @W4N
Sep 24 582'0 582'6 579'2 580'2 -0'4 580'6 01:39A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 04/16 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 04/16 Chart for @GF4J Options for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 04/16 Chart for @GF4K Options for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 04/16 Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.49 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 7:59
As reported at Runde Farms, MO at 1:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 54°F
Precip: 20%
High: 57°F
Low: 47°F
Precip: 70%
High: 57°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moves Through Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system in the middle of the country is bringing widespread areas of showers and thunderstorms to the North-Central states Tuesday afternoon. » More DTN Weather Commentary

Posted at 12:02PM Tue Apr 16, 2024 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN