0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct/Nov 21    
 Beans Chart Sep/Oct/Nov 21    
Maryville Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct/Nov 21    
 Soybeans Chart Sept/Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct/Nov 21    
 Soybeans Chart Sept/Oct/Nov 21    
Price as of 09/17/21 03:22PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 17, 1994
Andy Waller out handled the ball for Mashonaland CD v Mash U24

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 03:09P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 02:34P Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 01:30P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 03:05P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 01:20P Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 01:30P Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 02:52P Chart for @KW2N Options for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 729'0 729'6 727'4 729'6 -3'4 728'6s 01:20P Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 02:30P Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 02:35P Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 01:30P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 01:05P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 7:23
As reported at Runde Farms, MO at 3:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 62°F
Precip: 48%
High: 86°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 60%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN