CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn March       N/C 2020      Beans March       N/C 2020     Maryville Delivery Basis   Cash      Corn March       N/C 2020      Soybeans march       N/C 2020     Grant City Delivery Basis   Cash      Corn March       N/C 2020      Soybeans March       N/C 2020     Sheridan Delivery Basis   Cash      Corn March       N/C 2020      Soybeans March       N/C 2020
	Price as of 03/28/20 07:34AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 Dec 20 507'6 525'0 505'4 510'6 0'6 509'4s 03/27 Mar 21 515'2 534'0 515'0 519'0 0'0 518'0s 03/27 May 21 530'2 538'4 521'2 521'2 0'0 523'4s 03/27 Jul 21 518'4 533'0 515'2 518'6 -1'4 518'6s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	March 28, 1994 Italy's right-wing alliance under Silvio Berlusconi wins election more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 92% Dew Pt: 49oF Barom: 29.53 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:08 Sunset: 7:40 As reported at ST JOSEPH, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 68°F Low: 46°F Precip: 72% High: 65°F Low: 41°F Precip: 0% High: 68°F Low: 38°F Precip: 30% High: 61°F Low: 45°F Precip: 61% High: 63°F Low: 43°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Central US Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary Posted at 1:40PM Fri Mar 27, 2020 CDT

	MorCorn