Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Worth County Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Guilford Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26     Burlington Jct Delivery Basis   Cash      Corn Nov 25       Jan 26      Soybeans Nov 25       Jan 26
	Price as of 11/18/25 11:12AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 18, 1984 Browns set team records for most sacks (11) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 438'2 3'4 434'6 10:59A Mar 26 447'6 451'6 446'2 450'6 2'6 448'0 10:59A May 26 455'2 459'0 453'4 458'0 2'4 455'4 10:59A Jul 26 460'4 464'0 459'0 462'4 1'6 460'6 10:59A Sep 26 457'4 460'0 456'0 458'4 0'6 457'6 10:59A Dec 26 469'0 472'0 468'0 470'2 0'4 469'6 10:59A Mar 27 480'6 484'0 480'6 482'6 0'4 482'2 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1159'2 2'0 1157'2 10:59A Mar 26 1161'4 1172'4 1154'2 1164'6 1'4 1163'2 10:59A May 26 1168'2 1177'6 1161'2 1170'6 0'6 1170'0 10:59A Jul 26 1173'2 1181'4 1167'0 1175'2 0'0 1175'2 10:59A Aug 26 1161'4 1166'4 1153'6 1161'6 0'6 1161'0 10:59A Sep 26 1130'6 1134'4 1124'0 1131'4 1'0 1130'4 11:01A Nov 26 1127'0 1131'4 1121'2 1128'2 -0'6 1129'0 10:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 533'2 523'4 530'2 1'4 528'6 10:59A Mar 26 544'6 549'2 539'6 546'2 1'4 544'6 10:59A May 26 556'4 561'4 552'2 558'4 2'0 556'4 10:59A Jul 26 569'0 573'6 565'2 570'6 1'6 569'0 10:59A Sep 26 585'0 587'4 580'0 581'0 -2'6 583'6 10:59A Dec 26 603'0 604'4 599'4 603'6 1'4 602'2 10:59A Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 548'2 4'0 544'2 10:59A Mar 26 558'0 563'2 554'4 561'4 3'0 558'4 10:59A May 26 568'0 573'0 564'2 571'0 2'6 568'2 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.200 - 1.075 221.275 10:59A Feb 26 222.300 223.050 219.700 221.200 - 0.575 221.775 10:59A Apr 26 222.375 223.250 220.250 221.675 - 0.150 221.825 10:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.775 339.075 339.750 - 0.100 339.850 10:59A Jan 26 325.500 328.075 323.825 325.975 - 0.300 326.275 10:59A Mar 26 318.000 320.000 316.125 318.500 - 0.050 318.550 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 77% Dew Pt: 44oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 4:58 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 41°F Precip: 0% High: 55°F Low: 36°F Precip: 20% High: 60°F Low: 41°F Precip: 20% High: 50°F Low: 39°F Precip: 75% High: 54°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Systems Moving Through Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Nov 18, 2025 CST

	MorSoy