0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 2014    
 Beans Chart July    
  Chart August    
  Chart Oct/Nov 2014    
Price as of 07/24/14 08:33PM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H Options for @C5H
May 15 389'0 389'4 388'6 389'4 0'0 389'4 08:32P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 08:27P Chart for @C5N Options for @C5N
Sep 15 403'6 404'0 Chart for @C5U Options for @C5U
Dec 15 411'0 411'0 410'2 410'2 -0'6 411'0 08:26P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'6 1203'4 -4'0 1207'4 08:29P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'6 1109'4 -2'0 1111'4 08:31P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1080'6 1082'0 -2'6 1084'6 08:33P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1087'2 1087'6 -3'6 1091'4 08:33P Chart for @S5F Options for @S5F
Mar 15 1094'6 1094'6 1093'2 1094'0 -3'4 1097'4 08:33P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1100'2 1100'2 -3'2 1103'4 08:33P Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1105'6 1105'6 -3'6 1109'4 08:31P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 623'2 620'0 622'2 1'6 620'4 08:28P Chart for @KW4U Options for @KW4U
Dec 14 633'6 636'6 633'6 636'6 2'4 634'2 08:28P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 642'0 642'0 642'0 -0'2 642'2 08:31P Chart for @KW5H Options for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 08:28P Chart for @KW5K Options for @KW5K
Jul 15 643'0 653'6 640'0 642'0 -1'2 641'4s 08:32P Chart for @KW5N Options for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 07:00P Chart for @KW5U Options for @KW5U
Dec 15 674'6 679'6 668'0 678'0 -1'0 668'6s 07:00P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Chart for @W4Z Options for @W4Z
Mar 15 573'0 572'6 Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 24, 1971
WUHQ TV channel 41 in Battle Creek, MI (ABC) begins broadcasting

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 58% Dew Pt: 62oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:39
As reported at ST JOSEPH, MO at 8:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 70°F
Precip: 30%
High: 94°F
Low: 73°F
Precip: 20%
High: 89°F
Low: 71°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN