This Day In History
March 8, 1970
WTCI TV channel 45 in Chattanooga, TN (PBS) begins broadcasting
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
565'0
565'0
3'0
562'0
07:45A
May 21
549'4
556'2
546'4
549'4
4'0
545'4
07:45A
Jul 21
537'0
543'4
535'0
537'6
3'6
534'0
07:45A
Sep 21
500'0
504'2
498'4
501'0
2'0
499'0
07:45A
Dec 21
483'4
485'6
481'6
483'6
2'2
481'4
07:45A
Mar 22
490'0
492'4
489'0
491'0
2'0
489'0
07:45A
May 22
494'0
496'0
493'0
494'2
1'4
492'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1447'0
1453'4
1447'0
1447'0
12'6
1434'2
07:45A
May 21
1441'4
1460'0
1437'2
1442'6
12'6
1430'0
07:45A
Jul 21
1424'4
1444'2
1422'0
1425'6
12'0
1413'6
07:45A
Aug 21
1382'0
1398'2
1379'2
1382'0
11'0
1371'0
07:45A
Sep 21
1297'6
1314'4
1297'6
1299'6
7'4
1292'2
07:45A
Nov 21
1252'0
1265'2
1252'0
1254'6
7'4
1247'2
07:45A
Jan 22
1246'6
1259'2
1246'6
1250'4
8'0
1242'4
07:45A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'4
4'4
617'2s
07:45A
May 21
633'4
635'0
626'4
629'4
3'2
626'2
07:45A
Jul 21
638'4
640'4
632'0
635'0
3'2
631'6
07:45A
Sep 21
643'4
645'4
637'0
639'0
2'0
637'0
07:45A
Dec 21
650'6
652'4
645'0
646'4
2'0
644'4
07:45A
Mar 22
656'2
656'2
653'0
653'0
3'0
650'0
07:45A
May 22
647'2
653'0
645'6
653'0
2'2
649'2s
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
659'4
659'4
659'4
659'4
5'4
654'0
07:45A
May 21
659'6
662'6
653'2
657'4
4'4
653'0
07:45A
Jul 21
648'2
652'0
643'6
647'6
4'4
643'2
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025s
03/07
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000s
03/07
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075s
03/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
133.650
135.500
- 0.500
134.600s
03/07
Apr 21
139.050
139.925
137.225
139.475
0.050
139.025s
03/07
May 21
142.725
147.475
142.050
144.800
2.500
145.150s
03/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175s
03/07
May 21
89.325
90.200
88.875
89.225
0.075
89.475s
03/05
Jun 21
95.025
95.650
94.650
95.250
0.700
95.425s
03/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More