0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'6 405'6 -5'2 411'0 05:56A Chart for @C5H Options for @C5H
May 15 419'0 419'2 414'2 414'2 -5'2 419'4 05:56A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 421'0 421'0 -5'2 426'2 05:56A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 424'4 425'0 -3'4 428'4 05:55A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 430'4 430'6 -4'0 434'6 05:56A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 439'4 440'4 -2'4 443'0 05:55A Chart for @C6H Options for @C6H
May 16 448'0 448'0 447'4 447'4 -1'2 448'6 05:56A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1029'4 -5'4 1035'0 05:56A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1037'0 -6'2 1043'2 05:55A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1044'4 -5'6 1050'2 05:55A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1049'4 1050'0 -6'0 1056'0 05:56A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 05:55A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 05:54A Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1016'0 1016'0 -3'6 1019'6 05:56A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 668'6 673'2 -10'4 683'6 05:55A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 672'0 676'6 -10'6 687'4 05:54A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 669'6 674'4 -13'6 688'2 05:54A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 680'2 680'2 -15'0 695'2 05:54A Chart for @KW5U Options for @KW5U
Dec 15 696'0 696'0 690'0 692'2 -13'4 705'6 05:54A Chart for @KW5Z Options for @KW5Z
Mar 16 710'0 719'0 709'0 709'0 2'4 710'6s 05:54A Chart for @KW6H Options for @KW6H
May 16 655'0 3'2 696'6s 12:43A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 639'4 -15'6 655'2 05:55A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'2 641'0 -15'6 656'6 05:55A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -18'6 654'0 05:55A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 12/18 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 12/18 Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 12/18 Chart for FC5H Options for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 12/18 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 12/18 Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 12/18 Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 12/18 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 19, 1948
Phila Eagles shutout Chicago Cards 7-0 in NFL championship game

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 88% Dew Pt: 27oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 4:57
As reported at ST JOSEPH, MO at 5:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 36%
High: 38°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Texas Gulf Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow. » More DTN Weather Commentary

Posted at 5:48AM Fri Dec 19, 2014 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN