0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2020    
 Beans Chart July    
  Chart N/C 2020    
Maryville Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2020    
 Soybeans Chart July    
  Chart N/C 2020    
Grant City Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2020    
 Soybeans Chart July    
  Chart N/C 2020    
Sheridan Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2020    
 Soybeans Chart July    
  Chart N/C 2020    
Price as of 07/10/20 02:42AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 02:30A Chart for @C0N Options for @C0N
Sep 20 348'6 349'2 346'2 347'2 -1'4 348'6 02:30A Chart for @C0U Options for @C0U
Dec 20 357'0 357'6 354'6 355'4 -1'4 357'0 02:30A Chart for @C0Z Options for @C0Z
Mar 21 366'6 367'6 365'0 365'4 -1'2 366'6 02:30A Chart for @C1H Options for @C1H
May 21 372'0 373'0 370'2 370'4 -1'6 372'2 02:30A Chart for @C1K Options for @C1K
Jul 21 376'0 377'0 374'0 374'4 -1'6 376'2 02:30A Chart for @C1N Options for @C1N
Sep 21 373'0 373'0 371'6 371'6 -0'6 372'4 02:29A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 02:30A Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 893'6 895'4 -1'0 896'4 02:30A Chart for @S0Q Options for @S0Q
Sep 20 895'2 897'4 893'0 894'2 -1'0 895'2 02:30A Chart for @S0U Options for @S0U
Nov 20 901'4 903'6 898'4 899'6 -1'6 901'4 02:30A Chart for @S0X Options for @S0X
Jan 21 906'4 908'4 904'0 905'0 -2'0 907'0 02:30A Chart for @S1F Options for @S1F
Mar 21 902'4 903'6 900'0 900'4 -2'4 903'0 02:30A Chart for @S1H Options for @S1H
May 21 899'6 901'6 898'4 898'4 -2'4 901'0 02:30A Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 458'4 455'0 458'4 0'0 452'0s 02:30A Chart for @KW0N Options for @KW0N
Sep 20 456'0 456'4 450'0 450'4 -6'2 456'6 02:30A Chart for @KW0U Options for @KW0U
Dec 20 468'6 468'6 461'6 462'2 -5'6 468'0 02:30A Chart for @KW0Z Options for @KW0Z
Mar 21 479'0 479'0 473'0 473'0 -6'2 479'2 02:30A Chart for @KW1H Options for @KW1H
May 21 483'4 483'4 479'4 479'4 -6'6 486'2 02:30A Chart for @KW1K Options for @KW1K
Jul 21 488'0 488'0 483'2 483'2 -7'4 490'6 02:30A Chart for @KW1N Options for @KW1N
Sep 21 496'4 497'0 496'4 497'0 -3'4 500'4 02:30A Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 02:24A Chart for @W0N Options for @W0N
Sep 20 524'0 524'2 520'4 521'6 -3'2 525'0 02:30A Chart for @W0U Options for @W0U
Dec 20 529'4 529'4 525'2 526'2 -3'6 530'0 02:30A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 07/09 Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 07/09 Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 07/09 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 10, 1923
2-pound hailstones kill 23 & many cattle (Rostov, Russia)

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:54
As reported at ATLANTIC, IA at 2:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 60%
High: 84°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary

Posted at 2:32PM Wed Jul 8, 2020 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN