Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn DEC 19       JAN 2020      Beans DEC 19       JAN 2020     Maryville Delivery Basis   Cash      Corn DEC 19       JAN 2020      Soybeans DEC 19       JAN 2020     Grant City Delivery Basis   Cash      Corn DEC 19       JAN 2020      Soybeans DEC 19       JAN 2020     Sheridan Delivery Basis   Cash      Corn DEC 19       JAN 20      Soybeans DEC 19       JAN 20
	Price as of 12/15/19 07:58AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 12/13 Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 12/13 Dec 20 480'2 484'0 472'6 478'0 0'0 477'6s 12/13 Mar 21 496'2 496'2 488'6 490'6 0'0 490'2s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	December 15, 1960 King Boudouin of Belgium marries dona Fabiola de Mora y Aragon more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 16oF Humid: 72% Dew Pt: 15oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:33 Sunset: 4:55 As reported at ST JOSEPH, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 25°F Low: 20°F Precip: 80% High: 31°F Low: 19°F Precip: 71% High: 37°F Low: 14°F Precip: 0% High: 38°F Low: 15°F Precip: 0% High: 45°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	MorCorn