CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Worth County Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Guilford Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24     Burlington Jct Delivery Basis   Cash      Corn April       Oct/Nov 24      Soybeans April       Oct/Nov 24
	Price as of 04/19/24 08:34PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 19, 1966 70th Boston Marathon won by Kenji Kimihara of Japan in 2:17:11 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 582'6 4'2 581'4s 01:30P Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 01:30P Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 01:23P Dec 24 605'0 619'2 603'4 613'6 7'2 612'2s 01:30P Mar 25 621'6 634'6 619'4 629'2 7'2 628'0s 01:20P May 25 639'0 639'2 628'4 635'2 6'6 635'2s 01:20P Jul 25 632'4 633'6 632'2 633'6 6'6 630'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 56% Dew Pt: 35oF Barom: 30.22 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 8:02 As reported at Runde Farms, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 34°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 70°F Low: 39°F Precip: 30% High: 67°F Low: 52°F Precip: 63% High: 65°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold This Weekend, Busier Next Week Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 19, 2024 CDT

	MorSoy