0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 21    
 Beans Chart Dec    
  Chart Jan 21    
Maryville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Oct/Nov 21    
 Soybeans Chart Dec/Jan    
  Chart Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart Dec 20    
 Soybeans Chart Dec    
Price as of 12/05/20 03:26AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Prevented-Planting Changes
A Future Built on Resilience
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Chart for @C1Z Options for @C1Z
Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 12/04 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U Options for @S1U
Nov 21 1038'4 1042'2 1034'2 1038'0 -2'0 1038'2s 12/04 Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 12/04 Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 12/04 Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 12/04 Chart for @KW1K Options for @KW1K
Jul 21 557'6 560'4 551'0 551'6 -6'6 552'2s 12/04 Chart for @KW1N Options for @KW1N
Sep 21 563'6 565'6 556'6 557'0 -6'4 557'6s 12/04 Chart for @KW1U Options for @KW1U
Dec 21 571'0 571'4 565'0 566'0 -6'6 565'4s 12/04 Chart for @KW1Z Options for @KW1Z
Mar 22 575'6 575'6 571'4 572'6 -6'4 572'2s 12/04 Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G Options for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F Options for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H Options for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z Options for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Chart for @HE1G Options for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 5, 1925
13th CFL Grey Cup: Ottawa Senators defeats Win Tammany Tigers, 24-1

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 1% Dew Pt: 21oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 4:51
As reported at Runde Farms, MO at 3:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 3, 2020 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN