Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/16/26 06:58PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 16, 1940 German air raid on British fleet base Scapa Flow more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 06:45P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 06:47P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:40P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 06:38P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 06:44P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 06:38P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 06:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 06:48P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 06:38P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 06:28P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 06:48P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 05:22P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 06:38P Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 04:45P Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 03:32P Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 04:47P Mar 27 684'4 696'6 674'6 678'0 -12'6 677'6s 04:45P May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:20P Jul 27 682'0 686'0 674'2 675'0 -12'0 669'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 06:46P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 11oF Humid: 57% Dew Pt: 10oF Barom: 30.23 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:27 Sunset: 7:26 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 8°F Precip: 0% High: 34°F Low: 10°F Precip: 0% High: 65°F Low: 29°F Precip: 0% High: 74°F Low: 41°F Precip: 0% High: 81°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	MorSoy