CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn May       Oct/Nov 21      Beans May       Oct/Nov 21     Maryville Delivery Basis   Cash      Corn May       Oct/Nov 21      Soybeans May       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn May       Oct/Nov 21      Soybeans May       Oct/Nov 21
	Price as of 05/08/21 12:19PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 8, 1994 "Rise & Fall of Little Voice" closes at Neil Simon NYC after 9 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 May 22 750'0 752'0 736'4 752'0 9'0 751'4s 05/07 Jul 22 696'0 707'0 694'0 707'0 7'0 707'0s 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 46% Dew Pt: 34oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 8:21 As reported at Runde Farms, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 50°F Precip: 69% High: 57°F Low: 42°F Precip: 80% High: 62°F Low: 37°F Precip: 20% High: 61°F Low: 38°F Precip: 0% High: 63°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weekend With Falling Temperatures Bryce Anderson (Bio) – DTN Meteorologist Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary Posted at 12:01PM Fri May 7, 2021 CDT

	MorSoy