Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn Feb 2020       N/C 2020      Beans Feb 2020       N/C 2020     Maryville Delivery Basis   Cash      Corn Feb 2020       N/C 2020      Soybeans Feb 2020       N/C 2020     Grant City Delivery Basis   Cash      Corn Feb 2020       N/C 2020      Soybeans Feb 2020       N/C 2020     Sheridan Delivery Basis   Cash      Corn Feb 2020       N/C 2020      Soybeans Feb 2020       N/C 2020
	Price as of 02/20/20 03:23AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	America's Best Shops - 3
	America's Best Shops - 3
	Avoid an Audit
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 380'0 380'0 -0'4 380'4 03:10A May 20 385'4 385'6 384'4 384'4 -0'6 385'2 03:10A Jul 20 388'4 389'0 387'2 387'2 -1'0 388'2 03:10A Sep 20 386'4 387'0 385'6 385'6 -0'6 386'4 03:09A Dec 20 391'0 391'4 390'2 390'2 -0'4 390'6 03:09A Mar 21 399'6 400'2 399'4 399'4 -0'4 400'0 03:09A May 21 403'6 404'0 403'4 403'4 -0'6 404'2 03:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 894'2 894'6 -2'4 897'2 03:10A May 20 904'4 905'4 902'4 903'2 -2'2 905'4 03:10A Jul 20 913'6 915'2 912'4 913'2 -2'2 915'4 03:10A Aug 20 917'4 918'0 916'2 916'2 -2'4 918'6 03:10A Sep 20 917'6 918'0 916'0 916'0 -2'6 918'6 03:10A Nov 20 921'0 922'2 920'0 920'6 -2'2 923'0 03:10A Jan 21 924'6 925'0 924'0 925'0 -1'2 926'2 03:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 479'2 481'4 477'0 477'0 -2'6 479'6 03:10A May 20 486'0 488'4 484'0 484'0 -2'6 486'6 03:10A Jul 20 493'2 495'0 491'2 491'2 -2'4 493'6 03:10A Sep 20 502'4 502'4 499'0 499'0 -2'6 501'6 03:10A Dec 20 512'0 513'0 510'4 510'4 -2'6 513'2 03:08A Mar 21 526'2 526'2 518'0 518'0 -4'2 524'0s 03:08A May 21 528'2 528'2 527'2 527'2 -4'2 529'2s 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 562'0 562'0 -3'2 565'2 03:10A May 20 562'4 564'6 559'4 559'4 -3'0 562'4 03:10A Jul 20 561'6 563'4 559'0 559'0 -2'2 561'2 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 02/19 Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 02/19 May 20 143.850 144.550 143.425 144.550 0.600 144.375s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	February 20, 1974 Cher files for separation from husband Sonny Bono more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 6oF Humid: 74% Dew Pt: 13oF Barom: 30.73 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:05 Sunset: 6:01 As reported at ST JOSEPH, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 31°F Low: 15°F Precip: 57% High: 47°F Low: 14°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 47°F Low: 32°F Precip: 70% High: 47°F Low: 29°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Thurs. North, Central Areas Bryce Anderson (Bio) – DTN Meteorologist Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary Posted at 2:26PM Wed Feb 19, 2020 CST

	MorCorn