0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 06:24P Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 06:16P Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 06:30P Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 377'0 377'0 -6'6 377'4s 04:50P Chart for @C6H Options for @C6H
May 16 391'0 392'2 384'2 384'2 -6'6 384'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 398'0 398'6 390'6 391'0 -7'0 391'0s 05:49P Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 06:26P Chart for @S5N Options for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 06:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 05:08P Chart for @S5U Options for @S5U
Nov 15 904'6 911'4 902'0 906'6 1'6 906'4s 06:25P Chart for @S5X Options for @S5X
Jan 16 912'2 918'6 909'4 914'2 1'4 913'6s 06:14P Chart for @S6F Options for @S6F
Mar 16 916'4 923'0 913'6 918'6 0'6 917'6s 06:22P Chart for @S6H Options for @S6H
May 16 920'4 926'6 917'2 922'0 0'0 921'2s 04:58P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 509'0 512'2 -12'4 512'0s 06:15P Chart for @KW5N Options for @KW5N
Sep 15 534'6 534'6 518'0 520'2 -13'4 520'6s 06:08P Chart for @KW5U Options for @KW5U
Dec 15 553'2 553'2 536'2 538'0 -14'6 538'0s 04:58P Chart for @KW5Z Options for @KW5Z
Mar 16 560'0 560'0 550'0 552'2 -14'4 551'0s 04:58P Chart for @KW6H Options for @KW6H
May 16 558'4 568'4 558'2 558'2 -14'6 559'4s 04:58P Chart for @KW6K Options for @KW6K
Jul 16 577'0 577'0 563'0 567'0 -14'2 565'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 577'2 577'2 577'2 577'2 -14'2 575'2s 01:30P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 488'4 -5'6 487'6s 06:30P Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 487'2 493'4 -8'2 492'6s 05:53P Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 501'2 507'4 -9'0 506'6s 05:00P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 01:17P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.475 221.475 221.475 221.475 1.825 221.425s 01:17P Chart for FC5Q Options for FC5Q
Sep 15 218.400 220.150 218.400 220.150 1.650 220.175s 01:17P Chart for FC5U Options for FC5U
Oct 15 218.975 218.975 218.950 218.950 1.425 218.950s 01:17P Chart for FC5V Options for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 01:17P Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 01:17P Chart for LH5N Options for LH5N
Aug 15 83.250 83.250 83.250 83.250 0.200 83.150s 01:17P Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 27, 1921
After 84 years of British control, Afghanistan achieves sovereignty

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 34% Dew Pt: 50oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:37
As reported at ST JOSEPH, MO at 6:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM Wed May 27, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN