0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart MAY 18    
  Chart N/C 2018    
 Beans Chart MAY 18    
  Chart N/C 2018    
Maryville Delivery Basis   Cash    
 Corn Chart MAY 18    
  Chart N/C 2018    
 Soybeans Chart MAY 18    
  Chart N/C 2018    
Price as of 05/21/18 05:16PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 05:03P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 04:49P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 428'6 1'0 429'2s 04:58P Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 433'0 1'0 433'6s 05:00P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 437'2 0'6 438'0s 05:02P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 412'6 414'4 1'2 414'4s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 05:05P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 02:59P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 04:52P Chart for @S8U Options for @S8U
Nov 18 1025'2 1034'4 1020'6 1031'0 25'4 1033'6s 04:58P Chart for @S8X Options for @S8X
Jan 19 1029'0 1037'4 1024'6 1034'4 24'6 1037'0s 02:30P Chart for @S9F Options for @S9F
Mar 19 1010'4 1021'6 1010'0 1018'4 23'4 1021'2s 03:42P Chart for @S9H Options for @S9H
May 19 999'4 1017'6 999'4 1014'4 23'2 1017'4s 04:45P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 525'0 526'6 -12'2 526'4s 04:58P Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 544'0 545'6 -12'2 545'2s 04:53P Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 569'4 572'0 -11'2 571'4s 04:54P Chart for @KW8Z Options for @KW8Z
Mar 19 602'0 606'0 587'4 590'0 -10'2 589'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 613'4 614'2 598'2 602'0 -9'6 599'6s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 615'6 620'2 604'0 607'0 -9'4 606'0s 03:11P Chart for @KW9N Options for @KW9N
Sep 19 625'4 626'2 614'0 614'4 -9'4 614'6s 01:20P Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 507'4 -11'0 507'2s 05:05P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 524'4 -9'4 524'4s 04:45P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 547'0 -8'0 546'6s 04:55P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 21, 1216
French crown prince Louis enters England

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:32
As reported at ST JOSEPH, MO at 4:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 20%
High: 91°F
Low: 66°F
Precip: 20%
High: 91°F
Low: 68°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN