CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 22       Jan 23      Soybeans Dec 22       Jan 23     Worth County Delivery Basis   Cash      Corn Dec 22       Jan 23      Soybeans Dec 22       Jan 23     Conc Jct/Guilford Delivery Basis   Cash      Corn Dec 22       Jan 23      Soybeans Dec 22       Jan 23     Burlington Jct Delivery Basis   Cash      Corn Dec 22       Jan 23      Soybeans Dec 22       Jan 23
	Price as of 12/04/22 01:47PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 4, 1918 Pres Wilson sails for Versailles Peace Conference in France, 1st chief executive to travel outside US while in office more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 12/02 Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 12/02 Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 12/02 Mar 24 860'0 866'2 860'0 862'0 -15'4 862'0s 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 40% Dew Pt: 21oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 4:52 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 19°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 44°F Low: 26°F Precip: 57% High: 39°F Low: 32°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing East This Weekend, Showers Continuing South Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 2, 2022 CST

	MorSoy