0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'2 347'6 11:19A Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'6 1'2 361'4 11:19A Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'0 1'0 373'0 11:19A Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 381'0 1'0 380'0 11:19A Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 386'4 1'0 385'4 11:19A Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 381'6 0'6 381'0 11:18A Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 388'4 0'4 388'0 11:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 879'0 -0'6 879'6 11:19A Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 867'6 -1'6 869'4 11:19A Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 871'0 -2'4 873'4 11:19A Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 871'6 -2'6 874'4 11:19A Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'4 874'6 -1'6 876'4 11:19A Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 876'0 878'0 -1'6 879'6 11:19A Chart for @S6N Options for @S6N
Aug 16 884'0 885'2 875'0 877'0 -2'2 879'2 11:19A Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 449'2 7'6 441'4 11:19A Chart for @KW5U Options for @KW5U
Dec 15 467'0 476'4 465'6 472'4 4'6 467'6 11:19A Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 490'4 480'0 486'6 4'6 482'0 11:19A Chart for @KW6H Options for @KW6H
May 16 490'6 498'6 490'6 496'2 4'4 491'6 11:19A Chart for @KW6K Options for @KW6K
Jul 16 500'4 508'6 500'0 505'0 3'6 501'2 11:19A Chart for @KW6N Options for @KW6N
Sep 16 515'2 521'0 514'6 521'0 5'0 516'0 11:19A Chart for @KW6U Options for @KW6U
Dec 16 534'0 540'2 534'0 540'2 5'0 535'2 11:19A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'6 456'4 11:19A Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 466'4 1'2 465'2 11:19A Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 475'4 1'6 473'6 11:19A Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 4, 1927
Charles Lindbergh visits Boise, Idaho, on his cross-country tour

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 65% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 7:46
As reported at ST JOSEPH, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 21%
High: 87°F
Low: 70°F
Precip: 70%
High: 81°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Prairies Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Plains, Canadian Prairies and portions of the eastern Midwest will see some rain today. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Fri Sep 4, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN