CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June 22       Oct/Nov 22      Soybeans June 22       Oct/Nov 22     Worth County Delivery Basis   Cash      Corn June 22       Oct/Nov 22      Soybeans June 22       Oct/Nov 22     Conc Jct/Guilford Delivery Basis   Cash      Corn June 22       Oct/Nov 22      Soybeans June 22       Oct/ Nov 22     Burlington Jct Delivery Basis   Cash      Corn June 22       Oct/Nov 22      Soybeans June 22       Oct/ Nov 22
	Price as of 06/26/22 07:23PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 26, 1409 Council of Pisa selects Petros Philargi as 3rd Pope: Alexander V more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 740'0 740'2 733'0 734'6 -15'4 750'2 07:13P Sep 22 668'0 670'0 661'2 664'2 -18'4 682'6 07:13P Dec 22 656'0 659'0 651'2 654'4 -19'4 674'0 07:13P Mar 23 667'2 667'2 657'0 659'6 -19'4 679'2 07:13P May 23 663'0 663'0 659'4 660'6 -21'0 681'6 07:13P Jul 23 664'4 664'6 655'4 658'4 -19'0 677'4 07:13P Sep 23 612'2 612'6 611'4 612'6 -17'0 629'6 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1599'0 1600'0 1593'0 1598'6 -12'0 1610'6 07:13P Aug 22 1510'6 1512'0 1504'0 1509'4 -11'2 1520'6 07:13P Sep 22 1430'2 1434'2 1424'0 1429'4 -16'2 1445'6 07:13P Nov 22 1406'0 1410'4 1400'4 1405'6 -18'4 1424'2 07:13P Jan 23 1411'0 1414'2 1405'0 1409'6 -18'4 1428'2 07:13P Mar 23 1406'0 1406'6 1401'6 1404'4 -18'4 1423'0 07:13P May 23 1408'6 1408'6 1401'6 1406'2 -16'4 1422'6 07:13P Jul 23 1403'4 1404'2 1400'6 1400'6 -19'4 1420'2 07:13P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 992'0 992'4 982'0 987'6 -4'6 992'4 07:13P Sep 22 996'0 997'4 987'0 993'0 -5'2 998'2 07:13P Dec 22 1006'6 1010'2 997'4 1002'6 -5'2 1008'0 07:13P Mar 23 1015'0 1017'2 1003'6 1007'6 -6'6 1014'4 07:13P May 23 1013'6 1013'6 1001'0 1001'0 -7'6 1008'6 07:13P Jul 23 972'2 972'2 969'2 969'2 -1'4 970'6 07:13P Sep 23 957'0 957'0 957'0 957'0 5'0 952'0 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 922'0 923'6 913'6 920'2 -3'4 923'6 07:13P Sep 22 933'2 936'0 926'0 932'6 -3'6 936'4 07:13P Dec 22 950'0 952'0 942'0 948'4 -3'6 952'2 07:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:00P Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 02:00P Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 02:00P Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 02:00P Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 45% Dew Pt: 54oF Barom: 30.17 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:52 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 91°F Low: 69°F Precip: 28% High: 81°F Low: 71°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Cooler Weekend Ahead East of Rockies Bryce Anderson (Bio) – DTN Meteorologist After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary Posted at 12:24PM Fri Jun 24, 2022 CDT

	MorSoy