0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Worth County Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Guilford Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart JUL 25    
  Chart Oct/Nov 25    
 Soybeans Chart JUL 25    
  Chart Oct/Nov 25    
Price as of 07/16/25 07:37PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 16, 1965
Mount Blanc Road tunnel between France & Italy opens

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 405'0 406'4 404'4 406'4 1'2 405'2 07:25P Chart for @C5U Options for @C5U
Dec 25 423'4 425'0 423'2 424'6 0'6 424'0 07:26P Chart for @C5Z Options for @C5Z
Mar 26 440'2 441'6 440'2 441'6 0'6 441'0 07:25P Chart for @C6H Options for @C6H
May 26 450'0 451'4 450'0 451'4 0'4 451'0 07:25P Chart for @C6K Options for @C6K
Jul 26 456'4 457'4 456'2 457'4 0'6 456'6 07:25P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 447'6 450'0 1'2 448'6 07:25P Chart for @C6U Options for @C6U
Dec 26 455'4 457'4 455'4 457'4 1'2 456'2 07:25P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1012'4 1013'4 1011'4 1013'2 -0'2 1013'4 07:25P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1005'6 1003'4 1005'2 -0'4 1005'6 07:25P Chart for @S5U Options for @S5U
Nov 25 1019'2 1020'2 1018'0 1019'6 -0'6 1020'4 07:25P Chart for @S5X Options for @S5X
Jan 26 1036'0 1037'0 1034'6 1036'4 -0'4 1037'0 07:25P Chart for @S6F Options for @S6F
Mar 26 1050'0 1050'6 1048'6 1050'6 0'0 1050'6 07:25P Chart for @S6H Options for @S6H
May 26 1062'2 1062'6 1061'0 1062'6 -0'2 1063'0 07:25P Chart for @S6K Options for @S6K
Jul 26 1069'4 1071'4 1069'4 1071'2 -1'2 1072'4 07:25P Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 522'0 524'4 520'4 522'2 -0'4 522'6 07:25P Chart for @KW5U Options for @KW5U
Dec 25 545'0 547'2 543'2 544'6 -0'4 545'2 07:25P Chart for @KW5Z Options for @KW5Z
Mar 26 564'6 567'4 564'0 565'6 -0'2 566'0 07:25P Chart for @KW6H Options for @KW6H
May 26 580'6 580'6 578'4 579'0 -0'2 579'2 07:25P Chart for @KW6K Options for @KW6K
Jul 26 589'0 589'0 589'0 589'0 -0'6 589'6 07:25P Chart for @KW6N Options for @KW6N
Sep 26 603'0 603'6 603'0 603'6 -0'4 603'4s 07:25P Chart for @KW6U Options for @KW6U
Dec 26 621'6 621'6 621'6 621'6 0'0 621'6 07:25P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'0 542'6 538'6 540'2 -1'0 541'2 07:25P Chart for @W5U Options for @W5U
Dec 25 561'0 563'2 559'4 561'0 -0'6 561'6 07:25P Chart for @W5Z Options for @W5Z
Mar 26 580'2 581'2 577'6 579'0 -0'6 579'6 07:25P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.250 224.400 222.025 223.875 1.500 223.900s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 219.000 221.175 218.575 220.675 1.475 220.750s 02:37P Chart for @LE5V Options for @LE5V
Dec 25 219.500 221.475 219.050 220.975 1.425 221.025s 02:54P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.275 326.300 321.325 325.800 3.300 325.575s 02:31P Chart for @GF5Q Options for @GF5Q
Sep 25 322.250 326.400 321.450 325.900 3.475 325.850s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 320.475 324.500 319.625 324.075 3.500 323.975s 02:30P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 29.82 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:45
As reported at Runde Farms, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 44%
High: 91°F
Low: 72°F
Precip: 47%
High: 90°F
Low: 74°F
Precip: 53%
High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Southern Corn Belt Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Jul 16, 2025 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN