CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn Sept       Oct/Nov 21      Beans Sep/Oct/Nov 21     Maryville Delivery Basis   Cash      Corn Sept       Oct/Nov 21      Soybeans Sept/Oct/Nov 21     Worth County Delivery Basis   Cash      Corn Sept       Oct/Nov 21      Soybeans Sept/Oct/Nov 21
	Price as of 09/17/21 03:22PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 17, 1994 Andy Waller out handled the ball for Mashonaland CD v Mash U24 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 03:09P Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 01:30P Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 02:34P Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 02:30P Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 03:05P Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 01:30P Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 01:30P Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 01:20P Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 01:30P Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 01:30P May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 01:20P Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 02:52P Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 01:20P Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 01:20P Mar 23 729'0 729'6 727'4 729'6 -3'4 728'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 02:30P Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 02:35P May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 01:05P Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 01:05P Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 01:05P Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 01:05P Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 01:05P Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 01:05P Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 29.99 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:23 As reported at Runde Farms, MO at 3:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 62°F Precip: 48% High: 86°F Low: 57°F Precip: 0% High: 88°F Low: 61°F Precip: 0% High: 84°F Low: 58°F Precip: 60% High: 69°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Nicholas Running Out of Steam Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Sep 15, 2021 CDT

	MorSoy