0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June 25    
  Chart Oct/Nov 25    
 Soybeans Chart June 25    
  Chart Oct/Nov 25    
Worth County Delivery Basis   Cash    
 Corn Chart June 25    
  Chart Oct/Nov 25    
 Soybeans Chart June 25    
  Chart Oct/Nov 25    
Guilford Delivery Basis   Cash    
 Corn Chart June 25    
  Chart Oct/Nov 25    
 Soybeans Chart June 25    
  Chart Oct/Nov 25    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June 25    
  Chart Oct/Nov 25    
 Soybeans Chart June 25    
  Chart Oct/Nov 25    
Price as of 06/22/25 11:04PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 22, 1943
WEB DuBois becomes 1st Black member of National Institute of Letters

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 427'0 -1'6 428'6 10:52P Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 424'6 425'2 -0'2 425'4 10:52P Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 440'0 440'4 -0'6 441'2 10:52P Chart for @C5Z Options for @C5Z
Mar 26 459'0 460'0 455'6 456'2 -0'4 456'6 10:52P Chart for @C6H Options for @C6H
May 26 467'4 469'6 465'4 466'0 -0'4 466'4 10:52P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 472'2 472'2 -0'4 472'6 10:52P Chart for @C6N Options for @C6N
Sep 26 463'4 465'0 462'6 462'6 0'4 462'2 10:52P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'6 1069'0 1'0 1068'0 10:53P Chart for @S5N Options for @S5N
Aug 25 1075'0 1077'6 1070'4 1072'4 1'0 1071'4 10:53P Chart for @S5Q Options for @S5Q
Sep 25 1058'0 1058'4 1052'4 1054'4 0'4 1054'0 10:53P Chart for @S5U Options for @S5U
Nov 25 1065'6 1067'6 1059'6 1061'4 0'6 1060'6 10:53P Chart for @S5X Options for @S5X
Jan 26 1080'0 1082'2 1074'2 1076'0 1'0 1075'0 10:53P Chart for @S6F Options for @S6F
Mar 26 1090'0 1091'2 1085'0 1087'0 1'2 1085'6 10:53P Chart for @S6H Options for @S6H
May 26 1097'4 1100'0 1095'0 1096'6 1'2 1095'4 10:52P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 563'0 564'2 559'0 563'2 0'0 563'2 10:52P Chart for @KW5N Options for @KW5N
Sep 25 579'0 579'4 574'4 579'0 0'2 578'6 10:52P Chart for @KW5U Options for @KW5U
Dec 25 602'0 602'6 597'6 601'4 -0'4 602'0 10:52P Chart for @KW5Z Options for @KW5Z
Mar 26 621'4 621'6 617'0 621'0 -0'4 621'4 10:52P Chart for @KW6H Options for @KW6H
May 26 627'4 631'4 627'4 631'4 -0'4 632'0 10:52P Chart for @KW6K Options for @KW6K
Jul 26 635'4 638'0 635'4 637'6 -0'4 638'2 10:52P Chart for @KW6N Options for @KW6N
Sep 26 651'2 658'0 648'6 648'6 -4'6 649'4s 10:52P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 564'2 568'2 0'4 567'6 10:53P Chart for @W5N Options for @W5N
Sep 25 583'0 585'6 580'2 583'6 0'2 583'4 10:53P Chart for @W5U Options for @W5U
Dec 25 607'0 607'6 602'4 606'0 0'0 606'0 10:53P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 07:16A Chart for @GF5Q Options for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 07:16A Chart for @GF5U Options for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 07:16A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 66% Dew Pt: 68oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:52
As reported at Runde Farms, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 72°F
Precip: 45%
High: 86°F
Low: 72°F
Precip: 48%
High: 91°F
Low: 72°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 64%
High: 90°F
Low: 71°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Jun 20, 2025 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN