Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/16/25 07:37PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 16, 1965 Mount Blanc Road tunnel between France & Italy opens more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 405'0 406'4 404'4 406'4 1'2 405'2 07:25P Dec 25 423'4 425'0 423'2 424'6 0'6 424'0 07:26P Mar 26 440'2 441'6 440'2 441'6 0'6 441'0 07:25P May 26 450'0 451'4 450'0 451'4 0'4 451'0 07:25P Jul 26 456'4 457'4 456'2 457'4 0'6 456'6 07:25P Sep 26 448'0 450'0 447'6 450'0 1'2 448'6 07:25P Dec 26 455'4 457'4 455'4 457'4 1'2 456'2 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1012'4 1013'4 1011'4 1013'2 -0'2 1013'4 07:25P Sep 25 1004'6 1005'6 1003'4 1005'2 -0'4 1005'6 07:25P Nov 25 1019'2 1020'2 1018'0 1019'6 -0'6 1020'4 07:25P Jan 26 1036'0 1037'0 1034'6 1036'4 -0'4 1037'0 07:25P Mar 26 1050'0 1050'6 1048'6 1050'6 0'0 1050'6 07:25P May 26 1062'2 1062'6 1061'0 1062'6 -0'2 1063'0 07:25P Jul 26 1069'4 1071'4 1069'4 1071'2 -1'2 1072'4 07:25P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 522'0 524'4 520'4 522'2 -0'4 522'6 07:25P Dec 25 545'0 547'2 543'2 544'6 -0'4 545'2 07:25P Mar 26 564'6 567'4 564'0 565'6 -0'2 566'0 07:25P May 26 580'6 580'6 578'4 579'0 -0'2 579'2 07:25P Jul 26 589'0 589'0 589'0 589'0 -0'6 589'6 07:25P Sep 26 603'0 603'6 603'0 603'6 -0'4 603'4s 07:25P Dec 26 621'6 621'6 621'6 621'6 0'0 621'6 07:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'0 542'6 538'6 540'2 -1'0 541'2 07:25P Dec 25 561'0 563'2 559'4 561'0 -0'6 561'6 07:25P Mar 26 580'2 581'2 577'6 579'0 -0'6 579'6 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.250 224.400 222.025 223.875 1.500 223.900s 02:30P Oct 25 219.000 221.175 218.575 220.675 1.475 220.750s 02:37P Dec 25 219.500 221.475 219.050 220.975 1.425 221.025s 02:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 322.275 326.300 321.325 325.800 3.300 325.575s 02:31P Sep 25 322.250 326.400 321.450 325.900 3.475 325.850s 01:05P Oct 25 320.475 324.500 319.625 324.075 3.500 323.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 77% Dew Pt: 72oF Barom: 29.82 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:03 Sunset: 8:45 As reported at Runde Farms, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 64°F Precip: 80% High: 84°F Low: 67°F Precip: 44% High: 91°F Low: 72°F Precip: 47% High: 90°F Low: 74°F Precip: 53% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Southern Corn Belt Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Jul 16, 2025 CDT

	MorSoy