CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn N/C 2020      Beans N/C 2020     Maryville Delivery Basis   Cash      Corn N/C 2020      Soybeans Sept       N/C 2020     Grant City Delivery Basis   Cash      Corn N/C 2020      Soybeans Sept       N/C 2020     Sheridan Delivery Basis   Cash      Corn N/C 2020      Soybeans Sept       N/C 2020
	Price as of 09/22/20 01:36PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 369'6 373'2 365'6 369'2 -0'4 369'2s 01:20P Mar 21 379'0 382'4 375'4 378'4 -0'4 378'6s 01:24P May 21 384'6 388'0 381'2 384'2 -0'2 384'4s 01:20P Jul 21 388'4 391'6 385'2 388'0 -0'4 388'2s 01:20P Sep 21 382'6 385'6 380'2 382'4 0'0 383'0s 01:23P Dec 21 388'0 390'2 385'4 387'4 -0'4 387'6s 01:20P Mar 22 396'0 398'4 395'2 395'6 -0'4 395'6s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'2 1037'0 1013'2 1019'6 -2'6 1019'6s 01:22P Jan 21 1025'0 1041'4 1018'2 1024'2 -3'0 1024'4s 01:21P Mar 21 1019'0 1034'6 1012'4 1018'6 -2'0 1019'0s 01:20P May 21 1015'4 1030'2 1009'0 1015'0 -1'4 1015'4s 01:21P Jul 21 1017'4 1031'4 1011'2 1016'2 -1'6 1017'0s 01:21P Aug 21 1008'0 1023'0 1005'4 1009'4 -1'6 1009'6s 01:21P Sep 21 980'2 994'4 980'2 982'2 -3'6 982'2s 01:21P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 488'4 500'2 484'0 492'6 4'4 491'6s 01:21P Mar 21 498'2 511'0 495'0 503'6 4'4 502'6s 01:20P May 21 506'2 518'0 502'4 511'0 4'2 509'6s 01:21P Jul 21 515'0 523'4 509'0 517'0 4'2 515'6s 01:21P Sep 21 520'2 530'4 516'0 524'0 4'0 523'0s 01:21P Dec 21 532'0 540'4 528'4 534'4 4'2 534'0s 01:21P Mar 22 546'0 546'0 544'4 544'4 4'0 541'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 553'4 567'0 550'2 558'6 3'2 558'0s 01:20P Mar 21 562'0 574'6 558'6 566'6 2'6 565'6s 01:20P May 21 567'2 579'4 564'0 571'0 2'2 570'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 01:05P Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 01:05P Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 141.550 142.125 141.350 141.600 0.625 141.700s 01:05P Oct 20 142.450 142.500 140.300 140.375 - 1.625 140.625s 01:05P Nov 20 143.025 143.500 140.800 140.975 - 1.550 141.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 01:05P Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 22, 1968 Iraq adopts constitution more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:08 Sunset: 7:16 As reported at ATLANTIC, IA at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 53°F Precip: 0% High: 77°F Low: 55°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 79°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central Dry Pattern Tuesday Bryce Anderson (Bio) – DTN Meteorologist Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary Posted at 5:56AM Tue Sep 22, 2020 CDT

	MorCorn