CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn July       Oct/Nov 21      Beans July       Oct/Nov 21     Maryville Delivery Basis   Cash      Corn July       Oct/Nov 21      Soybeans July       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 21      Soybeans July       Oct/Nov 21
	Price as of 07/27/21 02:24PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	These States Have Best Corn Conditions
	House Ag Advances Disaster Aid
	Fraud Verdict Against Akaushi Assoc.
	Kip Tom: UN Direction Flawed
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 27, 1943 772 British bombers attack Hamburg more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 564'0 544'2 549'2 -1'0 548'6s 01:30P Dec 21 551'4 560'6 542'2 546'4 -0'4 546'2s 01:30P Mar 22 559'2 568'0 550'0 554'2 -0'6 553'6s 01:30P May 22 563'4 572'0 554'4 558'2 -1'0 558'0s 01:30P Jul 22 564'0 572'0 554'6 558'2 -0'6 558'2s 01:30P Sep 22 517'2 520'4 507'6 510'4 -3'2 510'4s 01:30P Dec 22 499'6 503'6 494'2 495'4 -3'0 495'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1442'6 1412'4 1419'2 5'4 1418'2s 01:30P Sep 21 1369'0 1392'2 1361'6 1368'4 4'4 1367'0s 01:30P Nov 21 1365'0 1387'4 1355'4 1361'2 1'6 1359'4s 01:30P Jan 22 1369'4 1392'0 1361'0 1365'2 1'4 1364'2s 01:30P Mar 22 1360'4 1380'6 1351'0 1356'2 -0'4 1354'0s 01:30P May 22 1360'2 1375'4 1347'0 1351'4 -0'4 1350'2s 01:24P Jul 22 1354'0 1372'2 1345'0 1349'2 -1'0 1348'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 641'0 655'0 635'4 642'0 2'4 641'4s 01:30P Dec 21 653'2 666'0 647'0 653'0 2'2 652'6s 01:30P Mar 22 661'6 673'0 656'2 660'4 2'2 660'0s 01:22P May 22 662'0 673'6 661'4 663'2 2'2 663'2s 01:20P Jul 22 653'6 666'6 651'2 654'0 1'2 653'6s 01:30P Sep 22 656'0 665'4 656'0 658'2 1'2 655'4s 01:30P Dec 22 670'2 672'0 668'0 669'0 1'0 661'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 680'2 690'0 671'6 674'2 -2'4 674'4s 01:30P Dec 21 689'6 699'4 681'4 684'2 -2'4 684'2s 01:30P Mar 22 698'0 706'2 689'2 691'0 -3'0 691'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 01:05P Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 01:05P Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 01:05P Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 85oF Humid: 10% Dew Pt: 74oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 8:37 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 61°F Precip: 0% High: 95°F Low: 71°F Precip: 0% High: 95°F Low: 76°F Precip: 30% High: 86°F Low: 72°F Precip: 80% High: 81°F Low: 68°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	DTN Online Weather Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Jul 27, 2021 CDT

	MorSoy