0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart DEC 2016    
  Chart JAN 2017    
 Beans Chart DEC 2016    
  Chart Jan 2017    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart DEC 2016    
  Chart JAN 2017    
 Soybeans Chart DEC 2016    
  Chart Jan 2017    
  Chart N/C 2017    
Price as of 12/07/16 11:51PM CST.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 11:29P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'2 -0'6 358'0 11:36P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 11:36P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'2 -0'4 371'6 11:36P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 11:36P Chart for @C7U Options for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 11:36P Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 11:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1044'4 -4'4 1049'0 11:40P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'0 -4'4 1059'4 11:40P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1062'2 -4'4 1066'6 11:40P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'0 1067'2 -4'6 1072'0 11:40P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 11:40P Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'2 1045'2 1045'2 -3'6 1049'0 11:40P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1027'0 1029'0 -3'0 1032'0 11:40P Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 11:35P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 402'6 400'4 401'4 1'4 400'0 11:35P Chart for @KW7H Options for @KW7H
May 17 413'0 414'4 413'0 413'2 1'4 411'6 11:35P Chart for @KW7K Options for @KW7K
Jul 17 425'0 426'4 425'0 425'4 1'6 423'6 11:35P Chart for @KW7N Options for @KW7N
Sep 17 441'0 442'0 441'0 442'0 3'0 439'0 11:35P Chart for @KW7U Options for @KW7U
Dec 17 461'6 462'0 461'6 462'0 1'6 460'2 11:35P Chart for @KW7Z Options for @KW7Z
Mar 18 478'2 478'2 477'0 477'0 1'4 475'4 11:00P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 10:41P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'2 1'2 401'0 11:40P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 413'6 1'2 412'4 11:40P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 01:05P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 7, 1985
Atlantis returns to Kennedy Space Center via Kelly AFB

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 68% Dew Pt: 10oF
Barom: 30.51 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 4:54
As reported at ST JOSEPH, MO at 11:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 8°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 63%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN