0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 354'4 355'0 -4'6 359'6 10:54A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 368'2 368'4 -5'0 373'4 10:54A Chart for @C5H Options for @C5H
May 15 380'6 387'0 377'0 377'2 -4'6 382'0 10:54A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 384'2 384'4 -5'0 389'4 10:54A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 391'4 391'4 -5'0 396'4 10:54A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 400'0 400'4 -4'6 405'2 10:54A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 409'4 410'4 -3'2 413'6 10:55A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 984'6 -8'4 993'2 10:54A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 989'0 992'0 -8'0 1000'0 10:55A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 996'2 998'0 -8'4 1006'4 10:54A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1003'6 1005'2 -7'2 1012'4 10:54A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1010'0 1011'0 -6'4 1017'4 10:54A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1011'2 1011'2 -6'4 1017'6 10:54A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 996'0 996'0 -4'6 1000'6 10:54A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 599'4 601'2 -4'0 605'2 10:54A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 601'4 603'4 -4'2 607'6 10:54A Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 601'4 602'6 -4'4 607'2 10:54A Chart for @KW5K Options for @KW5K
Jul 15 600'0 610'0 594'6 596'6 -3'2 600'0 10:54A Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 607'6 609'6 -1'6 611'4 10:54A Chart for @KW5U Options for @KW5U
Dec 15 637'2 638'4 624'2 624'6 -4'4 629'2 10:54A Chart for @KW5Z Options for @KW5Z
Mar 16 645'0 649'2 645'0 649'2 12'2 637'0 10:54A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 523'4 524'4 -2'2 526'6 10:54A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 536'2 537'6 -2'4 540'2 10:54A Chart for @W5H Options for @W5H
May 15 548'0 560'4 544'2 545'4 -2'4 548'0 10:54A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 169.200 169.200 0.150 169.050 10:32A Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 168.700 168.850 - 0.250 169.100 10:52A Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 168.500 168.575 - 0.275 168.850 10:48A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 239.325 239.325 - 0.900 240.225 10:43A Chart for FC4V Options for FC4V
Nov 14 236.700 236.700 Chart for FC4X Options for FC4X
Jan 15 230.975 230.975 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.475 88.475 -0.250 88.725 10:53A Chart for LH4Z Options for LH4Z
Feb 15 87.100 87.500 87.000 87.375 -0.075 87.450 10:11A Chart for LH5G Options for LH5G
Apr 15 87.800 87.800 87.100 -1.450 88.550 09:19A Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 24, 1948
Pope Pius XII publishes encyclical In Multiplicibus Curis

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 6:27
As reported at ST JOSEPH, MO at 10:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN