This Day In History
February 11, 1994
Space shuttle STS-60 (Discovery 18), lands
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
491'6
492'0
489'4
491'0
-0'4
491'4
03:21A
May 25
504'4
505'0
502'4
503'6
-0'6
504'4
03:21A
Jul 25
507'2
508'0
505'4
506'6
-0'6
507'4
03:21A
Sep 25
472'0
472'6
471'4
472'2
-0'4
472'6
03:20A
Dec 25
470'4
471'0
470'0
470'6
-0'4
471'2
03:20A
Mar 26
481'0
481'4
480'6
481'4
-0'4
482'0
03:20A
May 26
487'2
487'4
487'2
487'4
-0'4
488'0
03:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1049'0
1052'2
1046'0
1051'4
2'0
1049'4
03:21A
May 25
1064'4
1068'2
1062'0
1067'4
2'0
1065'4
03:21A
Jul 25
1080'0
1083'2
1077'2
1082'6
2'2
1080'4
03:21A
Aug 25
1075'0
1078'4
1072'2
1078'4
3'0
1075'4
03:21A
Sep 25
1056'0
1059'6
1053'6
1059'6
2'4
1057'2
03:21A
Nov 25
1055'6
1059'6
1054'0
1059'6
2'2
1057'4
03:21A
Jan 26
1065'0
1068'0
1063'0
1068'0
1'4
1066'4
03:21A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
596'6
599'0
593'4
598'0
1'2
596'6
03:21A
May 25
607'0
609'2
604'0
608'2
1'2
607'0
03:21A
Jul 25
616'4
618'4
613'4
617'4
1'0
616'4
03:21A
Sep 25
629'2
631'0
626'2
631'0
1'6
629'2
03:21A
Dec 25
646'4
648'6
644'0
648'0
1'4
646'4
03:21A
Mar 26
667'0
667'0
659'2
660'4
-5'6
660'0s
03:21A
May 26
658'4
-5'4
666'0s
03:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
579'0
583'2
577'0
582'0
2'4
579'4
03:21A
May 25
592'2
595'6
590'2
594'6
2'2
592'4
03:21A
Jul 25
603'6
607'4
602'0
607'4
3'0
604'4
03:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.900
202.300
200.400
201.825
1.100
201.875s
02/10
Apr 25
196.900
198.700
196.475
198.225
1.350
198.125s
02/10
Jun 25
192.225
193.550
191.625
193.225
1.100
193.200s
02/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.300
268.450
264.675
268.325
3.225
268.125s
02/10
Apr 25
265.000
268.050
264.500
268.000
2.950
267.775s
02/10
May 25
264.125
266.550
263.325
266.550
2.725
266.325s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Guilford, MO
Chg Zip Code:
Temp:
22 o F
Feels Like:
14 o F
Humid:
73 %
Dew Pt:
15 o F
Barom:
30.32
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:15
Sunset:
5:49
As reported at Runde Farms, MO at 3:00 AM
Local Forecast
Guilford, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26 °F Low: 17 °F Precip: 56 %
High: 19 °F Low: 9 °F Precip: 80 %
High: 17 °F Low: 0 °F Precip: 0 %
High: 34 °F Low: 7 °F Precip: 0 %
High: 33 °F Low: 13 °F Precip: 70 %
View complete Local Weather
DTN Weather Summary