Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn July       Oct/Nov 26      Soybeans July       Oct/Nov 26
	Price as of 07/22/26 06:53PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 22, 1972 10.84" (27.53 cm) of rainfall, Fort Ripley, Mn (state 24-hr record) more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 06:39P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 06:38P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 06:37P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 06:38P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 06:06P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 06:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 06:41P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 06:40P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 06:39P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 06:36P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 04:45P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 05:52P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 06:07P Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 06:18P Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 06:33P May 27 767'0 799'2 767'0 796'4 27'4 795'6s 04:45P Jul 27 765'0 792'6 764'4 791'2 24'6 790'6s 03:12P Sep 27 767'2 792'2 767'2 791'4 21'4 792'2s 05:18P Dec 27 780'0 800'0 780'0 796'4 18'2 798'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 06:41P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 06:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 63% Dew Pt: 61oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:42 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 64°F Precip: 0% High: 80°F Low: 65°F Precip: 28% High: 75°F Low: 64°F Precip: 80% High: 90°F Low: 67°F Precip: 34% High: 96°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	MorSoy