0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart AUG    
  Chart N/C 2017    
 Beans Chart AUG    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart AUG    
  Chart N/C 2017    
 Soybeans Chart AUG    
  Chart N/C 2017    
Price as of 08/16/17 04:38PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 03:58P Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 03:14P Chart for @C8H Options for @C8H
May 18 386'2 388'0 381'4 385'0 -2'2 384'4s 02:30P Chart for @C8K Options for @C8K
Jul 18 392'0 393'6 387'4 391'0 -2'0 390'2s 03:19P Chart for @C8N Options for @C8N
Sep 18 396'4 397'6 392'4 395'2 -1'4 395'0s 01:21P Chart for @C8U Options for @C8U
Dec 18 403'4 404'6 398'6 402'4 -1'4 402'0s 02:43P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 02:58P Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 03:56P Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 940'2 944'0 937'4 943'2 0'6 941'4s 01:30P Chart for @S8H Options for @S8H
May 18 947'4 951'6 945'2 950'2 1'0 949'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 954'2 958'2 952'0 956'0 0'6 955'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 01:21P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 425'6 434'0 415'6 419'2 -7'0 419'4s 02:30P Chart for @KW7U Options for @KW7U
Dec 17 453'0 461'4 443'2 446'4 -7'0 447'0s 03:10P Chart for @KW7Z Options for @KW7Z
Mar 18 471'6 479'2 461'4 465'4 -6'6 465'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 490'6 492'6 476'0 480'0 -6'6 480'0s 02:34P Chart for @KW8K Options for @KW8K
Jul 18 503'6 509'0 494'0 497'6 -6'6 497'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 529'6 530'0 517'0 519'2 -6'4 518'6s 01:21P Chart for @KW8U Options for @KW8U
Dec 18 542'0 542'2 537'4 541'4 -4'6 540'6s 01:30P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 417'0 419'4 -10'2 419'2s 03:24P Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 444'2 446'6 -9'0 447'0s 03:49P Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 466'2 469'2 -7'6 469'4s 02:30P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 02:30P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 04:08P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 04:10P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 16, 1924
38th US Womens Tennis: Helen Wills Moody beats Molla B Mallory (61 63)

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 8:14
As reported at ST JOSEPH, MO at 4:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 69°F
Precip: 56%
High: 85°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 50%
High: 86°F
Low: 61°F
Precip: 20%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Scattered Around US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain near the Great Lakes will be heaviest coverage Thursday. Lesser rainfall in eastern and southern Midwest, the Delta and Florida. The Texas Panhandle is also expected to see some storm coverage. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 16, 2017 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN