CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn August       N/C 2020      Beans August       N/C 2020     Maryville Delivery Basis   Cash      Corn August       N/C 2020      Soybeans August       N/C 2020     Grant City Delivery Basis   Cash      Corn August       N/C 2020      Soybeans August       N/C 2020     Sheridan Delivery Basis   Cash      Corn August       N/C 2020      Soybeans August       N/C 2020
	Price as of 08/11/20 08:52AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Packing Plants and COVID-19
	Todd's Take
	Pandemic-Proof Your Farm Legacy
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 315'0 311'2 314'6 4'2 310'4 08:41A Dec 20 323'6 327'4 323'4 327'0 4'0 323'0 08:41A Mar 21 335'2 338'6 335'2 338'4 3'6 334'6 08:41A May 21 343'0 346'4 343'0 346'4 3'4 343'0 08:41A Jul 21 350'0 352'6 349'6 352'6 3'2 349'4 08:41A Sep 21 354'4 356'2 354'2 356'2 2'0 354'2 08:41A Dec 21 361'6 363'4 361'6 363'4 1'6 361'6 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 08:41A Sep 20 868'4 872'6 867'6 871'0 1'0 870'0 08:41A Nov 20 872'2 875'2 870'2 873'4 0'2 873'2 08:41A Jan 21 878'2 881'2 876'0 879'0 -0'2 879'2 08:41A Mar 21 880'6 884'0 879'0 882'0 0'2 881'6 08:41A May 21 884'2 888'0 883'4 886'2 0'0 886'2 08:41A Jul 21 891'6 895'0 890'0 893'2 0'2 893'0 08:41A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 413'2 419'2 413'2 418'4 4'4 414'0 08:41A Dec 20 425'0 431'0 425'0 430'2 4'2 426'0 08:41A Mar 21 436'6 441'6 436'6 440'6 3'6 437'0 08:41A May 21 446'2 449'6 446'2 448'6 3'2 445'4 08:41A Jul 21 454'2 458'0 454'2 456'4 2'6 453'6 08:41A Sep 21 464'4 466'2 464'4 465'2 2'0 463'2 08:41A Dec 21 475'6 475'6 475'6 475'6 -1'0 476'0s 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 491'0 497'6 490'4 497'2 6'2 491'0 08:41A Dec 20 499'6 506'0 499'0 506'0 6'2 499'6 08:41A Mar 21 507'2 513'0 506'4 512'2 5'0 507'2 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.600 103.850 103.600 103.750 0.150 103.600 08:41A Oct 20 107.375 107.675 107.225 107.500 0.350 107.150 08:41A Dec 20 111.100 111.275 110.900 111.100 0.125 110.975 08:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.950 143.950 143.650 143.700 0.125 143.575 08:41A Sep 20 145.550 145.950 145.300 145.600 0.200 145.400 08:41A Oct 20 146.500 146.925 146.425 146.650 0.075 146.575 08:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.375 53.375 53.025 53.075 -0.050 53.125 08:41A Oct 20 54.000 54.025 53.425 53.450 -0.375 53.825 08:41A Dec 20 54.750 54.800 54.325 54.375 -0.325 54.700 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	August 11, 1957 Patty Berg wins LPGA All-American Golf Open more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 8:24 As reported at ATLANTIC, IA at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 55°F Precip: 0% High: 85°F Low: 67°F Precip: 43% High: 83°F Low: 69°F Precip: 79% High: 87°F Low: 68°F Precip: 50% High: 84°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Midwest Showers Monday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 10, 2020 CDT

	MorCorn