0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 369'0 367'2 368'4 2'0 366'4 08:08P Chart for @C5U Options for @C5U
Dec 15 377'6 378'6 377'2 378'2 1'6 376'4 08:08P Chart for @C5Z Options for @C5Z
Mar 16 388'6 389'4 388'2 389'0 1'6 387'2 08:08P Chart for @C6H Options for @C6H
May 16 395'4 395'4 395'0 395'0 1'4 393'4 08:08P Chart for @C6K Options for @C6K
Jul 16 400'4 401'2 400'2 401'0 2'0 399'0 08:08P Chart for @C6N Options for @C6N
Sep 16 391'0 391'0 391'0 391'0 2'0 389'0 08:07P Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 393'0 393'4 1'4 392'0 08:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 977'4 974'4 974'4 -3'0 977'4 08:08P Chart for @S5Q Options for @S5Q
Sep 15 944'2 949'4 942'6 949'4 4'4 945'0 08:08P Chart for @S5U Options for @S5U
Nov 15 935'0 941'0 933'2 938'6 3'2 935'4 08:08P Chart for @S5X Options for @S5X
Jan 16 941'0 946'0 939'2 944'6 3'6 941'0 08:08P Chart for @S6F Options for @S6F
Mar 16 938'6 941'0 938'6 941'0 1'4 939'4 08:08P Chart for @S6H Options for @S6H
May 16 936'6 936'6 936'0 936'6 0'0 936'6 08:08P Chart for @S6K Options for @S6K
Jul 16 943'0 945'2 931'6 942'0 -3'0 940'4s 08:08P Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 493'4 488'6 492'2 3'2 489'0 08:07P Chart for @KW5U Options for @KW5U
Dec 15 508'2 512'0 508'2 512'0 3'2 508'6 08:07P Chart for @KW5Z Options for @KW5Z
Mar 16 524'0 0'0 522'4 08:07P Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 532'6 534'6 2'4 532'2 08:07P Chart for @KW6K Options for @KW6K
Jul 16 541'0 541'0 541'0 541'0 0'2 540'6 08:07P Chart for @KW6N Options for @KW6N
Sep 16 550'0 553'2 549'2 553'2 -2'6 553'4s 08:07P Chart for @KW6U Options for @KW6U
Dec 16 564'4 570'0 564'4 570'0 -2'6 569'4s 08:07P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 503'4 498'6 502'0 3'0 499'0 08:07P Chart for @W5U Options for @W5U
Dec 15 505'4 509'4 505'0 508'2 3'2 505'0 08:08P Chart for @W5Z Options for @W5Z
Mar 16 513'4 515'0 513'4 515'0 3'0 512'0 08:07P Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 3, 1992
Dodgers win 3,000th game since moving to Los Angeles (3,000-2,531)

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:30
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 68°F
Precip: 50%
High: 81°F
Low: 68°F
Precip: 67%
High: 84°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 60%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN