This Day In History
July 16, 1965
Mount Blanc Road tunnel between France & Italy opens
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
405'0
406'4
404'4
406'4
1'2
405'2
07:25P
Dec 25
423'4
425'0
423'2
424'6
0'6
424'0
07:26P
Mar 26
440'2
441'6
440'2
441'6
0'6
441'0
07:25P
May 26
450'0
451'4
450'0
451'4
0'4
451'0
07:25P
Jul 26
456'4
457'4
456'2
457'4
0'6
456'6
07:25P
Sep 26
448'0
450'0
447'6
450'0
1'2
448'6
07:25P
Dec 26
455'4
457'4
455'4
457'4
1'2
456'2
07:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1012'4
1013'4
1011'4
1013'2
-0'2
1013'4
07:25P
Sep 25
1004'6
1005'6
1003'4
1005'2
-0'4
1005'6
07:25P
Nov 25
1019'2
1020'2
1018'0
1019'6
-0'6
1020'4
07:25P
Jan 26
1036'0
1037'0
1034'6
1036'4
-0'4
1037'0
07:25P
Mar 26
1050'0
1050'6
1048'6
1050'6
0'0
1050'6
07:25P
May 26
1062'2
1062'6
1061'0
1062'6
-0'2
1063'0
07:25P
Jul 26
1069'4
1071'4
1069'4
1071'2
-1'2
1072'4
07:25P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
522'0
524'4
520'4
522'2
-0'4
522'6
07:25P
Dec 25
545'0
547'2
543'2
544'6
-0'4
545'2
07:25P
Mar 26
564'6
567'4
564'0
565'6
-0'2
566'0
07:25P
May 26
580'6
580'6
578'4
579'0
-0'2
579'2
07:25P
Jul 26
589'0
589'0
589'0
589'0
-0'6
589'6
07:25P
Sep 26
603'0
603'6
603'0
603'6
-0'4
603'4s
07:25P
Dec 26
621'6
621'6
621'6
621'6
0'0
621'6
07:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
541'0
542'6
538'6
540'2
-1'0
541'2
07:25P
Dec 25
561'0
563'2
559'4
561'0
-0'6
561'6
07:25P
Mar 26
580'2
581'2
577'6
579'0
-0'6
579'6
07:25P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
222.250
224.400
222.025
223.875
1.500
223.900s
02:30P
Oct 25
219.000
221.175
218.575
220.675
1.475
220.750s
02:37P
Dec 25
219.500
221.475
219.050
220.975
1.425
221.025s
02:54P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
322.275
326.300
321.325
325.800
3.300
325.575s
02:31P
Sep 25
322.250
326.400
321.450
325.900
3.475
325.850s
01:05P
Oct 25
320.475
324.500
319.625
324.075
3.500
323.975s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More