|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
531'4 |
534'2 |
525'4 |
532'2 |
0'6 |
531'4 |
03:31A |
|
 |
 |
May 21 |
534'2 |
537'0 |
528'0 |
534'6 |
0'0 |
534'6 |
03:31A |
|
 |
 |
Jul 21 |
531'0 |
534'0 |
525'0 |
531'4 |
-0'4 |
532'0 |
03:31A |
|
 |
 |
Sep 21 |
482'6 |
484'2 |
479'2 |
484'0 |
-1'4 |
485'4 |
03:31A |
|
 |
 |
Dec 21 |
458'4 |
462'0 |
456'6 |
461'4 |
1'4 |
460'0 |
03:31A |
|
 |
 |
Mar 22 |
464'0 |
467'4 |
463'0 |
467'4 |
2'0 |
465'4 |
03:31A |
|
 |
 |
May 22 |
467'0 |
470'2 |
467'0 |
470'0 |
1'4 |
468'4 |
03:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1419'0 |
1421'2 |
1385'0 |
1407'4 |
-9'2 |
1416'6 |
03:31A |
|
 |
 |
May 21 |
1417'4 |
1419'2 |
1382'2 |
1405'0 |
-9'6 |
1414'6 |
03:31A |
|
 |
 |
Jul 21 |
1402'6 |
1405'2 |
1369'6 |
1391'6 |
-9'2 |
1401'0 |
03:31A |
|
 |
 |
Aug 21 |
1358'0 |
1358'0 |
1333'2 |
1349'2 |
-5'0 |
1354'2 |
03:31A |
|
 |
 |
Sep 21 |
1257'6 |
1258'6 |
1240'2 |
1254'4 |
-2'2 |
1256'6 |
03:31A |
|
 |
 |
Nov 21 |
1197'6 |
1199'6 |
1185'2 |
1197'4 |
-0'2 |
1197'6 |
03:31A |
|
 |
 |
Jan 22 |
1190'0 |
1193'0 |
1181'0 |
1192'6 |
1'0 |
1191'6 |
03:31A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
649'6 |
654'6 |
647'0 |
653'6 |
10'6 |
643'0 |
03:29A |
|
 |
 |
May 21 |
652'0 |
656'4 |
649'4 |
656'2 |
10'2 |
646'0 |
03:29A |
|
 |
 |
Jul 21 |
651'0 |
655'2 |
648'0 |
655'0 |
9'4 |
645'4 |
03:29A |
|
 |
 |
Sep 21 |
654'6 |
657'0 |
651'4 |
656'2 |
7'6 |
648'4 |
03:29A |
|
 |
 |
Dec 21 |
660'2 |
663'0 |
657'6 |
660'0 |
5'0 |
655'0 |
03:29A |
|
 |
 |
Mar 22 |
659'2 |
664'0 |
659'2 |
664'0 |
8'0 |
656'0 |
03:29A |
|
 |
 |
May 22 |
645'6 |
645'6 |
645'6 |
645'6 |
7'6 |
638'0 |
03:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
683'6 |
689'6 |
679'0 |
689'2 |
13'6 |
675'4 |
03:31A |
|
 |
 |
May 21 |
684'0 |
689'4 |
679'2 |
689'0 |
12'4 |
676'4 |
03:31A |
|
 |
 |
Jul 21 |
664'0 |
667'6 |
660'0 |
667'6 |
10'0 |
657'6 |
03:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
112.200 |
113.300 |
111.900 |
112.650 |
0.700 |
112.775s |
01/18 |
|
 |
 |
Apr 21 |
117.300 |
119.350 |
117.025 |
118.225 |
0.975 |
118.200s |
01/18 |
|
 |
 |
Jun 21 |
114.850 |
116.775 |
114.675 |
116.300 |
1.325 |
116.275s |
01/18 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
132.525 |
135.200 |
132.525 |
134.350 |
1.975 |
134.575s |
01/18 |
|
 |
 |
Mar 21 |
133.625 |
136.425 |
133.375 |
135.700 |
2.450 |
135.825s |
01/18 |
|
 |
 |
Apr 21 |
136.275 |
138.775 |
135.975 |
138.275 |
2.300 |
138.300s |
01/18 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
66.150 |
68.200 |
66.150 |
68.025 |
1.625 |
67.925s |
01/18 |
|
 |
 |
Apr 21 |
71.700 |
72.900 |
71.425 |
72.850 |
0.575 |
72.650s |
01/18 |
|
 |
 |
May 21 |
77.300 |
77.900 |
76.900 |
77.600 |
0.150 |
77.600s |
01/18 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 19, 1992
Rowdy Roddy Piper beats Mountie to become WWF Intercontinental Champ |
more info
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
|