0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 302'6 306'0 2'0 304'0 09:04A Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 318'2 2'4 315'6 09:04A Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 328'2 2'4 325'6 09:04A Chart for @C7H Options for @C7H
May 17 333'2 336'6 332'4 335'6 2'4 333'2 09:04A Chart for @C7K Options for @C7K
Jul 17 341'2 344'2 340'2 343'4 2'4 341'0 09:04A Chart for @C7N Options for @C7N
Sep 17 349'0 351'6 348'2 350'6 2'0 348'6 09:04A Chart for @C7U Options for @C7U
Dec 17 360'0 362'0 358'4 361'2 1'4 359'6 09:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 960'0 969'0 3'4 965'4 09:04A Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 942'0 952'4 1'6 950'6 09:04A Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 944'6 955'4 2'0 953'4 09:04A Chart for @S7F Options for @S7F
Mar 17 955'4 959'6 946'4 957'2 2'2 955'0 09:04A Chart for @S7H Options for @S7H
May 17 956'2 962'2 949'6 960'4 2'4 958'0 09:04A Chart for @S7K Options for @S7K
Jul 17 961'2 964'4 952'2 962'4 2'2 960'2 09:04A Chart for @S7N Options for @S7N
Aug 17 955'0 959'4 950'0 959'4 2'6 956'6 09:04A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 376'0 368'2 373'4 5'6 367'6 09:04A Chart for @KW6U Options for @KW6U
Dec 16 397'4 403'6 396'4 401'0 4'2 396'6 09:04A Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 420'2 414'0 417'4 3'6 413'6 09:04A Chart for @KW7H Options for @KW7H
May 17 423'4 430'4 423'4 428'2 3'6 424'4 09:04A Chart for @KW7K Options for @KW7K
Jul 17 435'0 441'0 435'0 438'0 3'4 434'4 09:04A Chart for @KW7N Options for @KW7N
Sep 17 452'0 454'0 452'0 454'0 3'2 450'6 09:04A Chart for @KW7U Options for @KW7U
Dec 17 475'4 475'4 475'4 475'4 0'6 474'6 09:04A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 367'0 362'4 364'4 1'2 363'2 09:04A Chart for @W6U Options for @W6U
Dec 16 392'4 395'6 391'2 393'6 1'4 392'2 09:04A Chart for @W6Z Options for @W6Z
Mar 17 415'4 418'2 413'6 416'0 1'0 415'0 09:04A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 111.800 111.550 111.775 0.275 111.500 09:03A Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 107.225 107.275 - 0.200 107.475 09:04A Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.800 108.850 108.925 - 0.350 109.275 09:04A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 141.075 141.225 - 1.300 142.525 09:04A Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 138.450 138.625 - 0.900 139.525 09:04A Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 135.275 135.500 - 0.825 136.325 09:04A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.275 61.675 61.825 -0.225 62.050 09:04A Chart for @HE6V Options for @HE6V
Dec 16 57.250 57.375 56.725 56.850 -0.250 57.100 09:04A Chart for @HE6Z Options for @HE6Z
Feb 17 61.400 61.425 60.825 61.050 -0.150 61.200 09:04A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 31, 1897
General Kitchener occupies Berber, North of Khartoum

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:52
As reported at ST JOSEPH, MO at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Southern Plains will see rain today, and western Florida will get some heavy rain from tropical depression nine. » More DTN Weather Commentary

Posted at 6:01AM Wed Aug 31, 2016 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN