Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn AUG/SEP       N/C 2019      Beans AUG/SEP       N/C 2019     Maryville Delivery Basis   Cash      Corn AUG/SEP       OCT/NOV 2019      Soybeans AUG/SEP       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn SEP/AUG       N/C 2019      Soybeans AUG/SEP       N/C 2019
	Price as of 08/20/19 07:46PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 07:35P Dec 19 369'2 369'6 368'6 369'2 0'4 368'6 07:35P Mar 20 381'6 382'4 381'4 381'6 0'4 381'2 07:35P May 20 389'4 390'2 389'2 389'6 1'0 388'6 07:35P Jul 20 396'2 397'0 396'0 396'4 0'6 395'6 07:33P Sep 20 399'4 399'6 399'0 399'2 0'4 398'6 07:34P Dec 20 404'6 404'6 404'4 404'4 0'6 403'6 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 857'0 854'2 856'0 0'2 855'6 07:35P Nov 19 868'2 869'6 866'6 868'4 0'2 868'2 07:35P Jan 20 882'0 883'2 880'6 882'4 0'4 882'0 07:35P Mar 20 895'2 896'2 894'0 895'4 0'2 895'2 07:35P May 20 906'6 907'4 905'4 907'4 0'6 906'6 07:35P Jul 20 917'0 918'2 916'2 918'0 0'4 917'4 07:35P Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 07:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 388'0 385'6 386'0 -0'6 386'6 07:35P Dec 19 401'4 402'4 401'0 401'0 -1'0 402'0 07:35P Mar 20 418'2 418'4 416'6 417'0 -0'4 417'4 07:35P May 20 429'2 429'4 428'2 428'2 -0'2 428'4 07:35P Jul 20 439'4 439'4 438'0 438'0 -0'4 438'4 07:35P Sep 20 455'4 455'4 455'4 455'4 2'4 453'0 07:35P Dec 20 476'2 478'6 471'4 472'0 -4'0 473'0s 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 460'4 458'6 459'2 -0'6 460'0 07:35P Dec 19 466'4 467'0 465'0 465'0 -1'4 466'4 07:35P Mar 20 474'2 475'2 473'0 473'2 -1'0 474'2 07:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 03:01P Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	August 20, 1957 "Simply Heavenly" opens at Playhouse Theater NYC for 62 performances more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 102oF Humid: 59% Dew Pt: 75oF Barom: 29.89 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 8:08 As reported at ST JOSEPH, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 70°F Precip: 80% High: 78°F Low: 66°F Precip: 77% High: 80°F Low: 64°F Precip: 77% High: 81°F Low: 62°F Precip: 0% High: 85°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary Posted at 1:45PM Tue Aug 20, 2019 CDT

	MorCorn