This Day In History
December 3, 1954
Samuel Barber's "Prayers of Kierkegaard," premieres
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
425'0
426'0
425'0
425'4
1'0
424'4
12:08A
Mar 25
433'0
434'0
433'0
433'2
0'6
432'4
12:08A
May 25
439'4
440'2
439'2
439'4
0'4
439'0
12:08A
Jul 25
443'0
443'0
442'0
442'2
0'2
442'0
12:08A
Sep 25
428'2
429'0
428'0
428'4
0'2
428'2
12:08A
Dec 25
431'2
432'2
431'2
431'4
-0'2
431'6
12:08A
Mar 26
443'0
0'2
442'6
12:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
985'0
989'0
983'4
988'2
3'0
985'2
12:08A
Mar 25
990'2
994'6
989'6
993'6
2'6
991'0
12:08A
May 25
1002'6
1007'0
1002'6
1006'0
2'2
1003'6
12:08A
Jul 25
1016'0
1019'4
1015'4
1019'2
2'6
1016'4
12:08A
Aug 25
1015'0
1017'2
1014'2
1015'6
1'0
1014'6
12:08A
Sep 25
1003'0
1005'2
1002'6
1004'0
0'6
1003'2
12:08A
Nov 25
1004'2
1007'0
1003'6
1007'0
1'4
1005'4
12:08A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
522'2
526'2
519'6
522'6
3'0
523'6s
12:04A
Mar 25
541'0
545'2
540'6
544'0
3'4
540'4
12:06A
May 25
548'0
552'4
547'6
551'4
3'6
547'6
12:08A
Jul 25
556'2
560'0
555'4
560'0
4'4
555'4
12:07A
Sep 25
568'6
573'0
568'6
573'0
4'2
568'6
12:07A
Dec 25
587'6
587'6
587'6
587'6
2'4
585'2
12:07A
Mar 26
594'6
600'0
594'6
598'0
-0'4
598'2s
12:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
539'0
539'4
539'0
539'4
2'0
537'4
12:03A
Mar 25
547'6
552'0
547'2
550'2
3'0
547'2
12:08A
May 25
555'6
560'0
555'6
558'4
2'6
555'6
12:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.000
188.800
187.125
187.625
- 0.450
187.525s
12/02
Feb 25
188.625
189.375
187.025
188.050
- 0.700
187.925s
12/02
Apr 25
190.600
191.425
189.250
190.250
- 0.650
190.125s
12/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
259.575
261.200
255.575
256.850
- 2.625
256.850s
12/02
Mar 25
258.700
260.075
254.800
255.650
- 3.075
255.550s
12/02
Apr 25
260.075
261.125
256.100
257.050
- 2.650
256.975s
12/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More