Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24     Worth County Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24     Guilford Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24
	Price as of 10/04/24 05:17PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 4, 1942 German assault on Tractor factory in Stalingrad more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 03:59P Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 03:59P May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 03:17P Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 02:37P Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 03:09P Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 02:31P Mar 26 466'4 466'4 463'6 464'4 -3'2 464'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 03:21P Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 03:37P Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 03:35P May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 03:39P Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 02:39P Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 01:30P Sep 25 1089'2 1094'6 1080'0 1081'0 -7'4 1081'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 01:30P Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 03:46P May 25 637'4 637'6 622'6 625'6 -13'2 625'0s 01:30P Jul 25 643'6 643'6 629'2 632'0 -12'6 631'6s 02:31P Sep 25 650'6 651'6 640'0 641'4 -12'2 641'6s 01:30P Dec 25 663'6 663'6 654'6 654'6 -11'4 655'4s 01:22P Mar 26 670'6 670'6 670'6 670'6 -11'0 665'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 02:50P Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 02:36P May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 02:30P Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 02:30P Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 01:05P Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 01:05P Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 61oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 6:55 As reported at Runde Farms, MO at 4:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 56°F Precip: 0% High: 93°F Low: 59°F Precip: 0% High: 74°F Low: 56°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 77°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Breezy Cold Front, but Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Oct 4, 2024 CDT

	MorSoy