0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart N/C 2020    
 Beans Chart N/C 2020    
Maryville Delivery Basis   Cash    
 Corn Chart N/C 2020    
 Soybeans Chart Sept    
  Chart N/C 2020    
Grant City Delivery Basis   Cash    
 Corn Chart N/C 2020    
 Soybeans Chart Sept    
  Chart N/C 2020    
Sheridan Delivery Basis   Cash    
 Corn Chart N/C 2020    
 Soybeans Chart Sept    
  Chart N/C 2020    
Price as of 09/22/20 01:36PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 369'2 -0'4 369'2s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 379'0 382'4 375'4 378'4 -0'4 378'6s 01:24P Chart for @C1H Options for @C1H
May 21 384'6 388'0 381'2 384'2 -0'2 384'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 388'4 391'6 385'2 388'0 -0'4 388'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 382'6 385'6 380'2 382'4 0'0 383'0s 01:23P Chart for @C1U Options for @C1U
Dec 21 388'0 390'2 385'4 387'4 -0'4 387'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 396'0 398'4 395'2 395'6 -0'4 395'6s 01:23P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1019'6 -2'6 1019'6s 01:22P Chart for @S0X Options for @S0X
Jan 21 1025'0 1041'4 1018'2 1024'2 -3'0 1024'4s 01:21P Chart for @S1F Options for @S1F
Mar 21 1019'0 1034'6 1012'4 1018'6 -2'0 1019'0s 01:20P Chart for @S1H Options for @S1H
May 21 1015'4 1030'2 1009'0 1015'0 -1'4 1015'4s 01:21P Chart for @S1K Options for @S1K
Jul 21 1017'4 1031'4 1011'2 1016'2 -1'6 1017'0s 01:21P Chart for @S1N Options for @S1N
Aug 21 1008'0 1023'0 1005'4 1009'4 -1'6 1009'6s 01:21P Chart for @S1Q Options for @S1Q
Sep 21 980'2 994'4 980'2 982'2 -3'6 982'2s 01:21P Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'4 500'2 484'0 492'6 4'4 491'6s 01:21P Chart for @KW0Z Options for @KW0Z
Mar 21 498'2 511'0 495'0 503'6 4'4 502'6s 01:20P Chart for @KW1H Options for @KW1H
May 21 506'2 518'0 502'4 511'0 4'2 509'6s 01:21P Chart for @KW1K Options for @KW1K
Jul 21 515'0 523'4 509'0 517'0 4'2 515'6s 01:21P Chart for @KW1N Options for @KW1N
Sep 21 520'2 530'4 516'0 524'0 4'0 523'0s 01:21P Chart for @KW1U Options for @KW1U
Dec 21 532'0 540'4 528'4 534'4 4'2 534'0s 01:21P Chart for @KW1Z Options for @KW1Z
Mar 22 546'0 546'0 544'4 544'4 4'0 541'4s 01:20P Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 567'0 550'2 558'6 3'2 558'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 562'0 574'6 558'6 566'6 2'6 565'6s 01:20P Chart for @W1H Options for @W1H
May 21 567'2 579'4 564'0 571'0 2'2 570'4s 01:20P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.550 142.125 141.350 141.600 0.625 141.700s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 142.450 142.500 140.300 140.375 - 1.625 140.625s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 143.025 143.500 140.800 140.975 - 1.550 141.175s 01:05P Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 22, 1968
Iraq adopts constitution

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 55% Dew Pt: 56oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 7:16
As reported at ATLANTIC, IA at 1:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Dry Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Sep 22, 2020 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN