0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 21    
 Beans Chart June    
  Chart Oct/Nov 21    
Maryville Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 21    
 Soybeans Chart June    
  Chart Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart June    
  Chart Oct/Nov 21    
 Soybeans Chart June    
  Chart Oct/Nov 21    
Price as of 06/12/21 01:38PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 12, 1819
Dutch colonial troops driven out of Palembang Sumatra

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 639'6 642'6 624'2 636'2 -2'2 638'0s 06/11 Chart for @KW1N Options for @KW1N
Sep 21 647'6 650'2 632'2 644'0 -2'6 645'6s 06/11 Chart for @KW1U Options for @KW1U
Dec 21 656'0 658'6 641'2 654'2 -2'6 654'4s 06/11 Chart for @KW1Z Options for @KW1Z
Mar 22 664'6 664'6 650'4 663'0 -2'4 663'2s 06/11 Chart for @KW2H Options for @KW2H
May 22 661'2 668'6 658'6 668'6 -2'4 668'6s 06/11 Chart for @KW2K Options for @KW2K
Jul 22 665'4 666'4 651'6 663'2 -2'0 663'6s 06/11 Chart for @KW2N Options for @KW2N
Sep 22 656'0 668'4 654'6 668'4 -1'4 666'4s 06/11 Chart for @KW2U Options for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q Options for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Chart for @GF1Q Options for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Chart for @GF1U Options for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Chart for @HE1M Options for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Chart for @HE1N Options for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 46% Dew Pt: 59oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:48
As reported at Runde Farms, MO at 1:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Dissipate Early Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:46PM Thu Jun 10, 2021 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN