0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June 24    
  Chart Oct/Nov 24    
 Soybeans Chart June 24    
  Chart Oct/Nov 24    
Worth County Delivery Basis   Cash    
 Corn Chart June 24    
  Chart Oct/Nov 24    
 Soybeans Chart June 24    
  Chart Oct/Nov 24    
Guilford Delivery Basis   Cash    
 Corn Chart June 24    
  Chart Oct/Nov 24    
 Soybeans Chart June 24    
  Chart Oct/Nov 24    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June 24    
  Chart Oct/Nov 24    
 Soybeans Chart June 24    
  Chart Oct/Nov 24    
Price as of 06/14/24 11:41AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 14, 1961
106 F, hottest temperature in SF

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 452'2 453'6 -4'6 458'4 11:30A Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 459'4 460'6 -2'6 463'4 11:30A Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 472'4 474'0 -2'0 476'0 11:31A Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 483'0 484'6 -1'4 486'2 11:30A Chart for @C5H Options for @C5H
May 25 492'6 494'6 490'0 491'6 -1'6 493'4 11:30A Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 495'6 497'2 -2'0 499'2 11:30A Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 480'0 480'4 -1'6 482'2 11:30A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1181'0 1185'4 -4'0 1189'4 11:30A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1170'0 1174'2 -4'0 1178'2 11:30A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1148'6 1152'6 -4'6 1157'4 11:30A Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1151'2 1154'6 -5'4 1160'2 11:30A Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1162'4 1166'6 -4'2 1171'0 11:30A Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1162'6 1167'6 -2'4 1170'2 11:30A Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1166'4 1171'2 -2'6 1174'0 11:30A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 627'2 633'2 -3'4 636'6 11:30A Chart for @KW4N Options for @KW4N
Sep 24 647'4 649'4 638'2 640'6 -6'6 647'4 11:30A Chart for @KW4U Options for @KW4U
Dec 24 666'4 667'4 657'4 659'6 -7'2 667'0 11:30A Chart for @KW4Z Options for @KW4Z
Mar 25 677'6 680'2 670'6 672'4 -7'4 680'0 11:30A Chart for @KW5H Options for @KW5H
May 25 679'4 686'0 676'4 677'4 -8'2 685'6 11:30A Chart for @KW5K Options for @KW5K
Jul 25 675'0 676'2 666'6 668'6 -7'2 676'0 11:30A Chart for @KW5N Options for @KW5N
Sep 25 674'2 679'4 674'2 679'4 0'6 678'6 11:30A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 616'6 -3'2 620'0 11:30A Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 629'0 632'6 -5'0 637'6 11:30A Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 652'2 655'4 -5'2 660'6 11:30A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.725 185.000 186.725 1.900 184.825 11:30A Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.075 180.350 182.975 3.475 179.500 11:30A Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 184.525 182.400 184.450 2.750 181.700 11:30A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 261.900 258.500 261.800 4.325 257.475 11:30A Chart for @GF4Q Options for @GF4Q
Sep 24 259.500 262.800 259.500 262.600 4.300 258.300 11:30A Chart for @GF4U Options for @GF4U
Oct 24 259.825 263.150 259.825 262.950 4.225 258.725 11:30A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 40% Dew Pt: 57oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:49
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 63%
High: 96°F
Low: 76°F
Precip: 38%
High: 96°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Showers to Central Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jun 14, 2024 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN