Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn JUL 25       Oct/Nov 25      Soybeans JUL 25       Oct/Nov 25
	Price as of 07/10/25 10:53PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 10, 1946 Belgian government of Acker, resigns more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 10:39P Sep 25 398'4 400'0 396'6 399'0 -0'2 399'2 10:41P Dec 25 416'0 417'2 414'0 416'2 -0'2 416'4 10:41P Mar 26 433'2 434'0 431'2 433'4 -0'2 433'6 10:40P May 26 443'4 444'4 442'0 444'0 -0'4 444'4 10:40P Jul 26 451'2 451'6 449'0 451'2 0'0 451'2 10:40P Sep 26 445'4 446'0 444'4 446'0 0'4 445'4 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1013'0 0'4 1012'4 10:40P Aug 25 1012'4 1016'0 1010'4 1013'0 0'4 1012'4 10:41P Sep 25 1002'2 1005'4 999'6 1002'6 0'4 1002'2 10:41P Nov 25 1013'4 1017'0 1010'6 1014'2 0'4 1013'6 10:41P Jan 26 1030'0 1033'2 1027'4 1031'0 0'4 1030'4 10:41P Mar 26 1043'6 1047'0 1041'2 1044'0 0'2 1043'6 10:41P May 26 1055'0 1058'4 1053'4 1055'6 0'0 1055'6 10:41P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'0 8'4 514'0s 10:39P Sep 25 534'0 537'2 531'4 535'2 0'4 534'6 10:41P Dec 25 558'0 561'0 555'6 559'0 0'6 558'2 10:41P Mar 26 580'6 583'0 577'6 581'2 0'6 580'4 10:41P May 26 594'4 595'4 591'6 594'4 0'2 594'2 10:41P Jul 26 606'2 606'4 602'4 604'4 0'2 604'2 10:41P Sep 26 611'2 611'2 611'2 611'2 10'2 617'6s 10:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 550'4 0'0 550'2 10:34P Sep 25 554'4 556'0 551'6 554'4 0'0 554'4 10:41P Dec 25 575'4 576'6 572'2 575'0 0'0 575'0 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 02:31P Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 01:05P Oct 25 319.750 324.325 316.325 319.400 1.100 319.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 68% Dew Pt: 68oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 5:58 Sunset: 8:49 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 70°F Precip: 40% High: 81°F Low: 65°F Precip: 40% High: 84°F Low: 60°F Precip: 0% High: 89°F Low: 69°F Precip: 40% High: 88°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Spreading Thunderstorms Through North-Central Friday Bryce Anderson (Bio) – DTN Meteorologist Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary Posted at 12:27PM Thu Jul 10, 2025 CDT

	MorSoy