This Day In History
October 4, 1942
German assault on Tractor factory in Stalingrad
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
423'0
425'2
-3'4
424'6s
03:59P
Mar 25
445'0
445'2
440'2
442'2
-4'2
441'6s
03:59P
May 25
454'0
454'4
449'0
451'0
-4'4
450'4s
03:17P
Jul 25
456'4
459'4
454'2
456'0
-4'6
455'2s
02:37P
Sep 25
451'6
451'6
447'4
448'6
-4'0
448'2s
03:09P
Dec 25
456'0
456'0
452'6
453'4
-3'0
453'6s
02:31P
Mar 26
466'4
466'4
463'6
464'4
-3'2
464'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1036'2
1037'6
-8'2
1037'6s
03:21P
Jan 25
1063'4
1073'6
1054'6
1055'6
-8'4
1056'0s
03:37P
Mar 25
1077'6
1088'6
1070'2
1071'0
-8'4
1071'2s
03:35P
May 25
1092'2
1102'2
1084'2
1085'0
-8'0
1085'4s
03:39P
Jul 25
1102'0
1111'6
1094'2
1095'0
-8'0
1095'4s
02:39P
Aug 25
1099'4
1109'4
1092'6
1093'0
-8'0
1094'0s
01:30P
Sep 25
1089'2
1094'6
1080'0
1081'0
-7'4
1081'4s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
611'0
611'0
595'0
598'6
-13'4
598'0s
01:30P
Mar 25
627'4
627'4
611'6
615'2
-13'4
614'4s
03:46P
May 25
637'4
637'6
622'6
625'6
-13'2
625'0s
01:30P
Jul 25
643'6
643'6
629'2
632'0
-12'6
631'6s
02:31P
Sep 25
650'6
651'6
640'0
641'4
-12'2
641'6s
01:30P
Dec 25
663'6
663'6
654'6
654'6
-11'4
655'4s
01:22P
Mar 26
670'6
670'6
670'6
670'6
-11'0
665'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
604'2
587'0
590'2
-13'6
589'6s
02:50P
Mar 25
627'2
627'2
610'2
613'4
-13'6
612'6s
02:36P
May 25
639'0
639'0
623'6
626'2
-13'0
626'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
186.350
187.300
185.850
187.050
1.000
187.000s
02:30P
Dec 24
186.500
187.350
186.100
187.050
0.600
187.000s
02:30P
Feb 25
187.875
188.325
187.150
187.925
0.200
187.950s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.975
249.900
248.075
249.775
0.650
249.625s
01:05P
Nov 24
248.300
249.650
247.375
249.400
1.150
249.275s
01:05P
Jan 25
242.900
244.625
242.175
244.300
1.825
244.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More