This Day In History
May 26, 1736
Battle of Ackia (La), British & Chickasaw Indians defeat French
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
762'6
764'0
757'4
760'4
-11'6
772'2
03:55A
Sep 22
730'0
732'0
725'2
728'6
-11'0
739'6
03:56A
Dec 22
711'4
716'0
709'2
713'2
-10'0
723'2
03:55A
Mar 23
715'0
719'4
713'2
717'0
-10'0
727'0
03:56A
May 23
720'6
720'6
713'0
716'4
-10'0
726'4
03:56A
Jul 23
712'0
714'0
708'0
711'4
-9'2
720'6
03:56A
Sep 23
654'6
655'2
647'4
650'4
-11'2
661'6
03:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'2
1684'0
1667'2
1678'4
-2'4
1681'0
03:56A
Aug 22
1615'0
1623'2
1608'0
1618'2
-2'2
1620'4
03:56A
Sep 22
1546'0
1551'4
1537'4
1547'0
-2'2
1549'2
03:56A
Nov 22
1508'6
1515'2
1502'2
1510'4
-2'2
1512'6
03:56A
Jan 23
1512'6
1520'0
1506'4
1515'2
-2'0
1517'2
03:56A
Mar 23
1508'0
1514'0
1501'4
1510'6
-1'4
1512'2
03:56A
May 23
1505'4
1515'4
1501'6
1515'4
3'0
1512'4
03:56A
Jul 23
1506'4
1513'4
1500'2
1513'4
2'4
1511'0
03:56A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1235'0
1235'0
1206'6
1210'2
-23'0
1233'2
03:56A
Sep 22
1240'2
1240'2
1212'2
1213'6
-24'4
1238'2
03:56A
Dec 22
1244'2
1244'2
1219'0
1221'6
-22'4
1244'2
03:56A
Mar 23
1241'4
1241'4
1220'0
1220'2
-24'6
1245'0
03:56A
May 23
1217'4
1217'6
1196'0
1196'0
-25'0
1221'0
03:56A
Jul 23
1136'4
1136'4
1117'4
1118'4
-22'2
1140'6
03:56A
Sep 23
1087'2
1087'2
1085'2
1085'2
-16'4
1101'6
03:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1133'0
1138'2
1115'0
1118'6
-29'4
1148'2
03:56A
Sep 22
1140'0
1146'0
1123'4
1127'0
-29'6
1156'6
03:56A
Dec 22
1150'2
1151'0
1130'6
1134'2
-29'2
1163'4
03:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
133.075
133.550
132.025
132.125
- 0.425
132.300s
05/25
Aug 22
133.200
133.575
132.050
132.150
- 0.225
132.525s
05/25
Oct 22
138.925
139.175
137.900
137.925
- 0.425
138.200s
05/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
154.850
155.125
154.425
154.625
0.100
154.600s
05/25
Aug 22
169.500
170.250
167.700
167.875
- 0.200
167.950s
05/25
Sep 22
172.325
172.975
170.750
170.875
- 0.025
171.050s
05/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.875
111.175
108.050
108.975
0.025
109.050s
05/25
Jul 22
110.000
111.000
107.675
107.875
- 1.100
107.950s
05/25
Aug 22
109.675
110.500
107.300
107.625
- 1.300
107.700s
05/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More