0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart June 22    
  Chart Oct/Nov 22    
 Soybeans Chart June 22    
  Chart Oct/Nov 22    
Worth County Delivery Basis   Cash    
 Corn Chart June 22    
  Chart Oct/Nov 22    
 Soybeans Chart June 22    
  Chart Oct/Nov 22    
Conc Jct/Guilford Delivery Basis   Cash    
 Corn Chart June 22    
  Chart Oct/Nov 22    
 Soybeans Chart June 22    
  Chart Oct/ Nov 22    
Burlington Jct Delivery Basis   Cash    
 Corn Chart June 22    
  Chart Oct/Nov 22    
 Soybeans Chart June 22    
  Chart Oct/ Nov 22    
Price as of 06/26/22 07:23PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 26, 1409
Council of Pisa selects Petros Philargi as 3rd Pope: Alexander V

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 734'6 -15'4 750'2 07:13P Chart for @C2N Options for @C2N
Sep 22 668'0 670'0 661'2 664'2 -18'4 682'6 07:13P Chart for @C2U Options for @C2U
Dec 22 656'0 659'0 651'2 654'4 -19'4 674'0 07:13P Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 657'0 659'6 -19'4 679'2 07:13P Chart for @C3H Options for @C3H
May 23 663'0 663'0 659'4 660'6 -21'0 681'6 07:13P Chart for @C3K Options for @C3K
Jul 23 664'4 664'6 655'4 658'4 -19'0 677'4 07:13P Chart for @C3N Options for @C3N
Sep 23 612'2 612'6 611'4 612'6 -17'0 629'6 07:13P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1600'0 1593'0 1598'6 -12'0 1610'6 07:13P Chart for @S2N Options for @S2N
Aug 22 1510'6 1512'0 1504'0 1509'4 -11'2 1520'6 07:13P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1434'2 1424'0 1429'4 -16'2 1445'6 07:13P Chart for @S2U Options for @S2U
Nov 22 1406'0 1410'4 1400'4 1405'6 -18'4 1424'2 07:13P Chart for @S2X Options for @S2X
Jan 23 1411'0 1414'2 1405'0 1409'6 -18'4 1428'2 07:13P Chart for @S3F Options for @S3F
Mar 23 1406'0 1406'6 1401'6 1404'4 -18'4 1423'0 07:13P Chart for @S3H Options for @S3H
May 23 1408'6 1408'6 1401'6 1406'2 -16'4 1422'6 07:13P Chart for @S3K Options for @S3K
Jul 23 1403'4 1404'2 1400'6 1400'6 -19'4 1420'2 07:13P Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 992'4 982'0 987'6 -4'6 992'4 07:13P Chart for @KW2N Options for @KW2N
Sep 22 996'0 997'4 987'0 993'0 -5'2 998'2 07:13P Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1010'2 997'4 1002'6 -5'2 1008'0 07:13P Chart for @KW2Z Options for @KW2Z
Mar 23 1015'0 1017'2 1003'6 1007'6 -6'6 1014'4 07:13P Chart for @KW3H Options for @KW3H
May 23 1013'6 1013'6 1001'0 1001'0 -7'6 1008'6 07:13P Chart for @KW3K Options for @KW3K
Jul 23 972'2 972'2 969'2 969'2 -1'4 970'6 07:13P Chart for @KW3N Options for @KW3N
Sep 23 957'0 957'0 957'0 957'0 5'0 952'0 07:13P Chart for @KW3U Options for @KW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 923'6 913'6 920'2 -3'4 923'6 07:13P Chart for @W2N Options for @W2N
Sep 22 933'2 936'0 926'0 932'6 -3'6 936'4 07:13P Chart for @W2U Options for @W2U
Dec 22 950'0 952'0 942'0 948'4 -3'6 952'2 07:13P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 02:00P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 02:00P Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 02:00P Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 02:00P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 45% Dew Pt: 54oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:52
As reported at Runde Farms, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 28%
High: 81°F
Low: 71°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN