Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn March       Oct/Nov 26      Soybeans March       Oct/Nov 26
	Price as of 03/09/26 04:49AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 9, 1936 Babe Ruth turns down Reds to make a comeback as a player more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 04:38A May 26 464'0 476'0 463'0 467'0 6'4 460'4 04:39A Jul 26 474'0 487'4 472'4 478'0 7'0 471'0 04:38A Sep 26 474'0 488'0 472'4 479'0 7'0 472'0 04:38A Dec 26 485'0 498'4 484'4 491'0 6'4 484'4 04:38A Mar 27 494'4 505'4 493'6 499'2 5'2 494'0 04:38A May 27 499'0 509'0 498'4 503'2 4'4 498'6 04:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 04:38A May 26 1219'4 1233'6 1210'4 1216'0 15'2 1200'6 04:38A Jul 26 1226'4 1245'6 1223'2 1229'0 16'0 1213'0 04:38A Aug 26 1204'4 1229'0 1204'4 1213'2 16'0 1197'2 04:38A Sep 26 1159'2 1183'4 1159'2 1168'6 13'4 1155'2 04:38A Nov 26 1150'0 1172'4 1149'0 1159'0 12'2 1146'6 04:38A Jan 27 1160'2 1180'4 1157'6 1167'6 12'4 1155'2 04:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 04:38A May 26 630'4 647'4 625'6 626'0 2'4 623'4 04:38A Jul 26 642'0 658'4 638'0 638'2 2'6 635'4 04:38A Sep 26 655'0 672'2 652'0 653'0 3'6 649'2 04:38A Dec 26 672'0 690'0 670'0 670'4 2'4 668'0 04:38A Mar 27 685'4 701'4 681'6 682'6 1'2 681'4 04:38A May 27 692'0 698'0 692'0 692'0 6'2 685'6 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 04:38A May 26 625'0 641'6 617'4 618'2 1'4 616'6 04:38A Jul 26 631'6 649'6 626'2 627'6 2'4 625'2 04:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 64% Dew Pt: 39oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:38 Sunset: 7:18 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 46°F Precip: 0% High: 79°F Low: 47°F Precip: 58% High: 55°F Low: 38°F Precip: 70% High: 62°F Low: 29°F Precip: 0% High: 57°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	MorSoy