Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24     Worth County Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24     Guilford Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 24      Soybeans Oct/Nov 24
	Price as of 10/21/24 06:24PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 21, 1979 Israeli minister of Foreign affairs Moshe Dayan resigns more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 403'6 411'6 403'0 409'4 4'6 409'4s 06:11P Mar 25 418'0 425'2 417'4 423'0 4'2 423'2s 06:08P May 25 425'6 432'6 425'2 430'0 4'0 430'4s 05:57P Jul 25 430'4 436'6 430'0 434'2 3'4 434'6s 03:58P Sep 25 428'2 432'6 428'0 430'2 2'0 430'4s 01:30P Dec 25 435'2 439'4 434'6 436'6 2'0 437'2s 04:59P Mar 26 446'0 450'0 445'2 448'0 2'0 448'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 970'0 983'6 969'0 980'2 11'0 981'0s 06:10P Jan 25 982'4 993'2 981'6 989'2 7'0 989'6s 05:30P Mar 25 996'2 1005'4 995'0 1001'4 5'6 1002'0s 05:02P May 25 1010'6 1019'6 1010'0 1015'6 5'0 1016'0s 02:30P Jul 25 1023'4 1031'4 1021'6 1027'4 5'2 1028'2s 04:51P Aug 25 1023'6 1032'6 1023'0 1028'6 5'4 1029'4s 01:30P Sep 25 1020'4 1025'2 1018'0 1021'6 5'4 1022'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 582'2 592'0 580'6 582'0 1'4 582'2s 05:48P Mar 25 595'6 606'2 595'6 596'6 1'2 597'0s 05:00P May 25 605'0 615'4 605'0 605'4 1'4 606'4s 05:00P Jul 25 612'4 622'6 612'2 613'6 1'4 614'2s 02:32P Sep 25 623'6 632'2 623'4 623'4 1'6 624'2s 02:32P Dec 25 642'6 644'0 637'6 638'2 1'4 638'2s 01:20P Mar 26 648'0 1'0 648'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 572'6 584'2 570'6 572'6 -0'4 572'2s 05:40P Mar 25 592'6 603'2 591'2 592'2 -0'2 592'2s 05:21P May 25 603'0 613'4 602'0 602'6 -0'4 603'0s 04:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 69oF Humid: 36% Dew Pt: 42oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:36 Sunset: 6:29 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 43°F Precip: 59% High: 81°F Low: 58°F Precip: 69% High: 67°F Low: 52°F Precip: 0% High: 77°F Low: 48°F Precip: 70% High: 65°F Low: 48°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Upper Low, Front Moving Through Upper Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary Posted at 12:01PM Mon Oct 21, 2024 CDT

	MorSoy