CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec/Jan       N/C 24      Soybeans Dec/Jan       N/C 24     Worth County Delivery Basis   Cash      Corn Dec/Jan       N/C 24      Soybeans Dec/Jan       N/C 24     Guilford Delivery Basis   Cash      Corn Dec/Jan       N/C 24      Soybeans Dec/Jan       N/C 24     Burlington Jct Delivery Basis   Cash      Corn Dec/Jan       N/C 24      Soybeans Dec/Jan       N/C 24
	Price as of 12/06/23 11:09PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 6, 1820 US president James Monroe re-elected more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 10:28P Mar 24 484'0 484'2 483'0 484'0 -0'2 484'2 10:57P May 24 495'6 495'6 494'4 495'2 -0'4 495'6 10:57P Jul 24 503'6 504'0 502'4 503'4 -0'4 504'0 10:57P Sep 24 504'0 504'4 503'4 504'4 -0'2 504'6 10:57P Dec 24 509'6 509'6 508'6 509'4 -0'4 510'0 10:57P Mar 25 519'0 519'2 518'6 519'2 -1'0 520'2 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1296'0 1298'6 1292'0 1297'6 2'2 1295'4 10:55P Mar 24 1316'0 1318'6 1311'6 1317'6 2'2 1315'4 10:57P May 24 1330'0 1333'2 1326'4 1332'2 2'2 1330'0 10:57P Jul 24 1336'6 1339'2 1333'0 1338'6 2'2 1336'4 10:57P Aug 24 1314'4 1316'6 1314'4 1316'4 0'6 1315'6 10:57P Sep 24 1275'0 1276'6 1273'6 1275'4 -0'4 1276'0 10:57P Nov 24 1260'6 1263'4 1258'2 1263'2 2'4 1260'6 10:57P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 658'2 666'6 656'0 659'0 -6'6 650'6s 10:57P Mar 24 655'0 655'2 649'4 649'4 -6'4 656'0 10:58P May 24 658'4 658'6 654'0 654'0 -5'4 659'4 10:58P Jul 24 662'0 662'0 658'0 658'0 -5'6 663'6 10:58P Sep 24 668'6 670'2 668'0 668'0 -5'2 673'2 10:58P Dec 24 680'4 680'4 680'0 680'0 -5'2 685'2 10:57P Mar 25 685'6 685'6 685'6 685'6 -5'2 691'0 10:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 621'6 0'0 615'6 10:57P Mar 24 631'2 634'6 630'0 632'6 -0'6 633'4 10:57P May 24 641'2 642'6 639'4 641'4 -2'2 643'6 10:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 01:05P Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 03:29P Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 215.000 217.400 209.250 210.200 - 4.550 210.150s 01:05P Mar 24 217.750 219.725 210.875 211.725 - 5.725 211.750s 02:30P Apr 24 221.400 223.525 214.825 215.650 - 5.725 215.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 51% Dew Pt: 22oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 4:51 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 39°F Precip: 0% High: 56°F Low: 41°F Precip: 70% High: 43°F Low: 31°F Precip: 61% High: 42°F Low: 25°F Precip: 0% High: 46°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers in the Western Dakotas Thursday Bryce Anderson (Bio) – DTN Meteorologist A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary Posted at 11:37AM Wed Dec 6, 2023 CST

	MorSoy