CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 22      Soybeans Oct/Nov 22     Worth County Delivery Basis   Cash      Corn Oct/Nov 22      Soybeans Oct/Nov 22     Conc Jct/Guilford Delivery Basis   Cash      Corn Oct/Nov 22      Soybeans Oct/ Nov 22     Burlington Jct Delivery Basis   Cash      Corn Oct/Nov 22      Soybeans Oct/ Nov 22
	Price as of 10/01/22 04:22AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 1, 1930 Soccer team WHC forms more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 09/30 Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 09/30 May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 09/30 Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 09/30 Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 09/30 Mar 24 900'0 -0'2 932'6s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 1% Dew Pt: 43oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 7:00 As reported at Runde Farms, MO at 4:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 40°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 82°F Low: 51°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 79°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers in Plains, Ian in Mid-Atlantic This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary Posted at 12:20PM Fri Sep 30, 2022 CDT

	MorSoy