CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/Nov 23     Worth County Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/ Nov 23     Conc Jct/Guilford Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/ Nov 23     Burlington Jct Delivery Basis   Cash      Corn March 23       Oct/ Nov 23      Soybeans March 23       Oct/ Nov 23
	Price as of 03/27/23 12:57PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 27, 1971 33rd NCAA Men's Basketball Championship: UCLA beats Villanova 68-62 UCLA wins their 5th consecutive NCAA basketball title more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 648'0 637'0 648'0 5'0 643'0 12:47P Jul 23 622'4 629'6 617'2 629'0 6'0 623'0 12:47P Sep 23 568'4 578'4 566'6 577'4 8'2 569'2 12:47P Dec 23 560'2 570'0 557'4 568'6 8'4 560'2 12:47P Mar 24 569'0 578'4 566'4 577'2 8'2 569'0 12:47P May 24 574'6 583'0 572'6 582'0 7'6 574'2 12:47P Jul 24 575'0 584'2 573'2 582'4 6'4 576'0 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1444'4 1423'2 1444'2 16'0 1428'2 12:47P Jul 23 1406'0 1422'2 1401'2 1422'0 15'6 1406'2 12:47P Aug 23 1361'6 1378'4 1356'4 1378'4 17'4 1361'0 12:47P Sep 23 1298'4 1315'6 1295'0 1315'6 18'0 1297'6 12:47P Nov 23 1273'2 1291'4 1270'0 1291'4 18'2 1273'2 12:47P Jan 24 1280'6 1297'4 1277'2 1297'4 17'6 1279'6 12:47P Mar 24 1278'4 1295'0 1275'6 1295'0 16'4 1278'4 12:47P May 24 1281'6 1297'4 1279'0 1297'4 15'6 1281'6 12:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 848'6 870'0 840'2 862'4 14'4 848'0 12:45P Jul 23 836'2 856'2 828'6 849'2 15'0 834'2 12:45P Sep 23 833'0 853'0 825'6 846'2 14'6 831'4 12:45P Dec 23 835'0 854'0 826'6 846'6 14'0 832'6 12:45P Mar 24 830'0 850'4 828'4 847'2 17'0 830'2 12:45P May 24 824'0 838'2 824'0 838'2 17'6 820'4 12:45P Jul 24 785'4 804'6 785'4 802'0 16'2 785'6 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 706'4 680'2 699'0 10'4 688'4 12:47P Jul 23 702'4 717'6 692'0 710'4 10'4 700'0 12:47P Sep 23 713'0 728'6 703'2 722'2 11'0 711'2 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.300 164.700 163.250 164.700 1.700 163.000 12:47P Jun 23 157.000 158.800 156.950 158.800 2.200 156.600 12:47P Aug 23 156.850 158.500 156.825 158.475 2.050 156.425 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 190.550 191.900 190.500 191.825 2.175 189.650 12:47P Apr 23 195.125 197.975 195.125 197.575 2.775 194.800 12:47P May 23 198.350 201.775 198.050 201.425 3.875 197.550 12:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.225 79.950 77.175 78.550 1.375 77.175 12:47P May 23 86.000 87.975 85.475 87.500 1.825 85.675 12:47P Jun 23 91.775 94.700 90.825 93.800 2.375 91.425 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 49% Dew Pt: 26oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 7:37 As reported at Runde Farms, MO at 12:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 21°F Precip: 0% High: 52°F Low: 30°F Precip: 64% High: 51°F Low: 34°F Precip: 0% High: 68°F Low: 33°F Precip: 46% High: 72°F Low: 42°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Snow in Central Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:49AM Mon Mar 27, 2023 CDT

	MorSoy