0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 376'0 374'0 375'6 3'0 372'6 08:04P Chart for @C6N Options for @C6N
Sep 16 379'6 381'0 379'0 380'2 2'4 377'6 08:04P Chart for @C6U Options for @C6U
Dec 16 385'4 386'4 384'4 386'0 3'0 383'0 08:04P Chart for @C6Z Options for @C6Z
Mar 17 393'0 394'2 392'2 393'6 3'4 390'2 08:04P Chart for @C7H Options for @C7H
May 17 397'6 397'6 396'4 397'4 3'2 394'2 08:04P Chart for @C7K Options for @C7K
Jul 17 400'4 400'6 399'2 400'0 2'4 397'4 08:04P Chart for @C7N Options for @C7N
Sep 17 384'2 384'2 384'2 384'2 2'0 382'2 08:04P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1145'6 1141'4 1145'6 1'2 1144'4 08:04P Chart for @S6N Options for @S6N
Aug 16 1140'0 1143'0 1138'2 1142'4 2'0 1140'4 08:04P Chart for @S6Q Options for @S6Q
Sep 16 1123'0 1124'4 1122'0 1122'4 -0'4 1123'0 08:04P Chart for @S6U Options for @S6U
Nov 16 1112'4 1117'0 1111'0 1116'4 4'0 1112'4 08:04P Chart for @S6X Options for @S6X
Jan 17 1108'0 1112'2 1107'4 1111'6 3'2 1108'4 08:04P Chart for @S7F Options for @S7F
Mar 17 1074'0 1074'0 1071'4 1073'6 0'2 1073'4 08:04P Chart for @S7H Options for @S7H
May 17 1057'6 1059'4 1056'4 1059'4 0'0 1059'4 08:04P Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 400'0 402'4 400'0 401'6 1'6 400'0 08:04P Chart for @KW6N Options for @KW6N
Sep 16 419'6 421'6 419'6 421'0 1'2 419'6 08:04P Chart for @KW6U Options for @KW6U
Dec 16 445'4 447'4 445'4 446'4 1'0 445'4 08:03P Chart for @KW6Z Options for @KW6Z
Mar 17 462'2 462'2 462'2 462'2 0'2 462'0 08:03P Chart for @KW7H Options for @KW7H
May 17 483'4 483'4 472'2 472'2 -8'0 473'0s 08:03P Chart for @KW7K Options for @KW7K
Jul 17 489'6 493'0 481'2 483'4 -8'0 482'6s 08:01P Chart for @KW7N Options for @KW7N
Sep 17 498'0 500'0 498'0 500'0 -7'4 496'4s 08:01P Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 430'2 429'6 430'2 0'6 429'4 08:04P Chart for @W6N Options for @W6N
Sep 16 445'2 446'0 445'0 445'4 1'0 444'4 08:04P Chart for @W6U Options for @W6U
Dec 16 466'2 466'6 465'2 465'6 0'4 465'2 08:04P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 04:07P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.275 2.375 143.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.400 142.650 140.050 142.050 2.325 142.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.850 140.750 138.400 140.450 2.200 140.450s 04:06P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 04:07P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 29, 1944
Rommel & von Rundstedt travel to Berchtesgaden

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 60% Dew Pt: 67oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 8:51
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 65°F
Precip: 38%
High: 82°F
Low: 63°F
Precip: 0%
High: 73°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 60%
High: 85°F
Low: 63°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers were noted in southern Iowa and northern Missouri Wednesday afternoon, and thunderstorms dotted the Rockies, Northern Plains, and the Gulf Coast. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the upper 60s in northern Michigan to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 2:26PM Wed Jun 29, 2016 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN