0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 02:57P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 02:57P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 02:44P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 02:56P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 02:33P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 01:20P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 02:54P Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 450'6 453'6 445'4 452'0 -1'4 452'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 462'0 467'2 460'0 467'2 -1'0 467'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 485'6 485'6 480'4 484'0 -0'2 487'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 500'2 500'4 500'2 500'2 2'0 502'6s 01:30P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 02:52P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 02:36P Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 02:55P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 02:42P Chart for @HE6V Options for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 30, 1973
resigns as manager

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 37% Dew Pt: 47oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 7:03
As reported at ST JOSEPH, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN