0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart May    
  Chart N/C 2017    
 Beans Chart May    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart May    
  Chart N/C 2017    
 Soybeans Chart May    
  Chart N/C 2017    
Price as of 05/23/17 10:58PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 369'2 369'6 0'2 369'4 10:46P Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 377'0 377'2 0'2 377'0 10:46P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'4 387'6 0'0 387'6 10:46P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'2 397'4 0'0 397'4 10:44P Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'4 404'0 0'2 403'6 10:44P Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'6 408'6 0'0 408'6 10:44P Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 10:34P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 944'0 944'6 -3'4 948'2 10:46P Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 946'2 947'2 -3'0 950'2 10:46P Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 944'4 944'4 -3'4 948'0 10:46P Chart for @S7U Options for @S7U
Nov 17 948'6 951'0 945'0 945'6 -2'6 948'4 10:46P Chart for @S7X Options for @S7X
Jan 18 956'6 958'2 952'6 952'6 -3'0 955'6 10:46P Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 955'2 955'2 -4'0 959'2 10:46P Chart for @S8H Options for @S8H
May 18 960'2 960'2 960'0 960'0 -3'6 963'6 10:46P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 432'0 429'6 430'0 -0'4 430'4 10:43P Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'4 447'6 447'6 -0'4 448'2 10:43P Chart for @KW7U Options for @KW7U
Dec 17 473'6 474'6 473'6 474'4 0'4 474'0 10:43P Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 490'2 490'2 490'2 0'4 489'6 10:43P Chart for @KW8H Options for @KW8H
May 18 499'2 502'0 499'2 499'6 -3'4 500'2s 10:43P Chart for @KW8K Options for @KW8K
Jul 18 509'6 512'2 509'6 511'6 -3'2 510'4s 10:43P Chart for @KW8N Options for @KW8N
Sep 18 522'6 524'2 522'0 524'0 -2'2 524'4s 10:41P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 428'4 428'6 -0'6 429'4 10:43P Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 443'0 443'0 -1'0 444'0 10:43P Chart for @W7U Options for @W7U
Dec 17 466'0 467'0 465'0 465'4 -0'6 466'2 10:43P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.275 151.500 - 1.275 151.500s 02:58P Chart for @GF7Q Options for @GF7Q
Sep 17 152.850 153.525 151.425 151.550 - 0.975 151.675s 01:05P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 03:35P Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.400 80.000 79.225 79.900 0.225 79.900s 02:36P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 23, 1901
35th Belmont: H Spencer aboard Commando wins in 2:21

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:35
As reported at ST JOSEPH, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 60%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Wednesday in E.Midwest, S.E.
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the eastern Midwest and Southeast Wednesday, with a drier pattern elsewhere. » More DTN Weather Commentary

Posted at 3:59PM Tue May 23, 2017 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN