CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 21       Oct/Nov 22      Soybeans Dec 21       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn Dec 21       Oct/Nov 22      Soybeans Dec 21       Oct/Nov 22     Conc Jct Delivery Basis   Cash      Corn Dec 21       Oct/Nov 22      Soybeans Dec 21       Oct/ Nov 22     Guilford Delivery Basis   Cash      Corn Dec 21       Oct/Nov 22      Soybeans Dec 21       Oct/Nov 22
	Price as of 12/02/21 08:12AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business
	Ag's Influence on the Man in Black

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 2, 1992 WQEW-AM radio replaces WQXR on 1560 in NYC more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 579'0 570'0 578'2 6'2 572'0 07:45A Mar 22 571'0 579'4 569'4 577'6 6'2 571'4 08:00A May 22 573'0 581'0 571'4 579'2 6'2 573'0 08:00A Jul 22 573'0 580'6 571'6 579'0 5'4 573'4 08:00A Sep 22 554'0 560'0 552'6 558'4 3'6 554'6 08:00A Dec 22 547'6 553'2 546'4 551'0 2'4 548'4 08:00A Mar 23 554'6 560'2 553'6 559'6 4'0 555'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1238'2 1221'0 1234'2 6'0 1228'2 08:00A Mar 22 1236'2 1245'2 1228'4 1241'4 6'4 1235'0 07:45A May 22 1244'4 1252'6 1236'6 1249'4 6'4 1243'0 08:00A Jul 22 1251'0 1259'4 1244'0 1255'6 5'6 1250'0 08:00A Aug 22 1240'6 1253'4 1240'6 1250'2 5'6 1244'4 07:45A Sep 22 1222'4 1233'0 1220'0 1230'2 5'2 1225'0 07:45A Nov 22 1214'0 1222'0 1208'0 1219'2 5'2 1214'0 08:00A Jan 23 1210'6 1222'4 1208'6 1219'6 4'2 1215'4 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 07:45A Mar 22 821'2 837'2 820'0 834'0 14'6 819'2 08:00A May 22 821'2 836'6 820'0 833'2 13'6 819'4 08:00A Jul 22 806'0 821'2 806'0 817'2 12'0 805'2 07:45A Sep 22 805'0 819'0 805'0 815'6 11'6 804'0 07:45A Dec 22 812'4 821'6 812'4 821'6 14'2 807'4 07:45A Mar 23 802'0 807'2 801'6 807'2 -4'4 806'4s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 07:45A Mar 22 790'2 808'6 789'4 806'2 15'6 790'4 08:00A May 22 796'0 814'2 795'4 810'0 13'6 796'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 08:00A Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 08:00A Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 08:00A Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 46oF Humid: 60% Dew Pt: 34oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:23 Sunset: 4:52 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 45°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 40°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Warm Day Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Dec 1, 2021 CST

	MorSoy