0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 06:55P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 06:51P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U Options for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 06:54P Chart for @C5Z Options for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 05:00P Chart for @C6H Options for @C6H
May 16 418'4 423'4 416'0 423'4 6'4 423'2s 05:53P Chart for @C6K Options for @C6K
Jul 16 423'0 428'4 420'6 428'4 6'4 428'4s 04:58P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 06:54P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 06:55P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 06:44P Chart for @S5X Options for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 964'0 981'0 963'4 980'4 18'0 980'2s 04:52P Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 574'4 549'6 572'6 12'6 572'0s 06:51P Chart for @KW5K Options for @KW5K
Jul 15 565'2 578'0 554'2 576'4 12'0 575'6s 06:27P Chart for @KW5N Options for @KW5N
Sep 15 579'0 587'6 564'4 586'4 13'2 586'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 589'2 602'0 578'6 600'4 14'0 600'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'4 610'0 591'4 609'4 13'0 610'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 610'4 616'6 610'4 614'0 13'2 616'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 605'2 13'2 614'0s 04:57P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 529'0 506'0 529'0 16'6 528'4s 06:54P Chart for @W5K Options for @W5K
Jul 15 515'4 530'0 508'0 529'6 15'4 529'4s 05:40P Chart for @W5N Options for @W5N
Sep 15 523'6 538'4 517'0 538'4 15'4 538'0s 01:30P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.600 218.600 218.575 218.575 0.500 218.625s 01:16P Chart for FC5J Options for FC5J
May 15 217.475 217.750 216.250 216.600 - 0.250 216.650s 01:16P Chart for FC5K Options for FC5K
Aug 15 217.975 217.975 217.950 217.950 - 0.350 217.925s 01:16P Chart for FC5Q Options for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J Options for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K Options for LH5K
Jun 15 76.150 76.300 75.900 76.300 0.450 76.250s 01:16P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 1, 1952
US performs nuclear test at Nevada Test Site

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 40% Dew Pt: 52oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:02 Sunset: 7:44
As reported at ST JOSEPH, MO at 6:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 52°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 69%
High: 67°F
Low: 28°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN