0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart N/C 2019    
  Chart JAN 2020    
 Beans Chart N/C 2019    
  Chart JAN 2020    
Maryville Delivery Basis   Cash    
 Corn Chart OCT/NOV 2019    
  Chart JAN 2020    
 Soybeans Chart OCT/NOV 2019    
  Chart JAN 2020    
WOCO Delivery Basis   Cash    
 Corn Chart N/C 2019    
  Chart JAN 2020    
 Soybeans Chart N/C 2019    
  Chart JAN 2020    
Price as of 10/20/19 07:57PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'2 388'4 389'4 -1'4 391'0 07:46P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'0 400'4 401'2 -1'4 402'6 07:46P Chart for @C0H Options for @C0H
May 20 408'6 408'6 407'2 408'0 -1'4 409'4 07:46P Chart for @C0K Options for @C0K
Jul 20 414'2 414'4 413'2 413'2 -2'0 415'2 07:46P Chart for @C0N Options for @C0N
Sep 20 405'6 406'0 405'0 405'0 -1'4 406'4 07:46P Chart for @C0U Options for @C0U
Dec 20 410'0 410'0 409'2 409'4 -0'6 410'2 07:46P Chart for @C0Z Options for @C0Z
Mar 21 419'2 419'2 419'2 419'2 -0'4 419'6 07:45P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 932'2 930'2 931'6 -2'2 934'0 07:46P Chart for @S9X Options for @S9X
Jan 20 944'4 946'0 943'6 945'4 -2'0 947'4 07:46P Chart for @S0F Options for @S0F
Mar 20 956'0 957'4 955'6 957'4 -1'6 959'2 07:46P Chart for @S0H Options for @S0H
May 20 964'4 966'0 964'0 966'0 -1'4 967'4 07:46P Chart for @S0K Options for @S0K
Jul 20 973'0 974'4 972'6 974'4 -1'4 976'0 07:46P Chart for @S0N Options for @S0N
Aug 20 976'6 976'6 976'0 976'4 -2'0 978'4 07:45P Chart for @S0Q Options for @S0Q
Sep 20 971'6 971'6 971'6 971'6 -1'6 973'4 07:45P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 433'0 430'4 430'6 -3'0 433'6 07:46P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'0 443'2 443'4 -2'4 446'0 07:46P Chart for @KW0H Options for @KW0H
May 20 452'4 453'4 451'6 451'6 -2'6 454'4 07:46P Chart for @KW0K Options for @KW0K
Jul 20 462'0 462'0 460'2 460'2 -2'6 463'0 07:46P Chart for @KW0N Options for @KW0N
Sep 20 471'0 471'0 471'0 471'0 -1'2 472'2 07:46P Chart for @KW0U Options for @KW0U
Dec 20 480'4 483'4 479'2 483'0 1'4 484'6s 07:46P Chart for @KW0Z Options for @KW0Z
Mar 21 493'0 495'2 493'0 495'2 1'6 496'0s 07:46P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 527'0 -5'2 532'2 07:46P Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'2 531'6 -5'2 537'0 07:46P Chart for @W0H Options for @W0H
May 20 540'2 540'4 535'6 535'6 -5'6 541'4 07:46P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 20, 1992
1st World Series game outside of US - Toronto beats Atlanta

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 65% Dew Pt: 48oF
Barom: 29.69 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:32
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 44°F
Precip: 40%
High: 63°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 77%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN