Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn June       Oct/Nov 26      Soybeans June       Oct/Nov 26
	Price as of 06/11/26 09:10AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 11, 1726 Cardinal Fleury succeeds duke of Bourbon as French premier more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'6 415'0 -4'0 419'0 08:59A Sep 26 428'2 428'6 423'4 423'6 -4'0 427'6 08:59A Dec 26 447'4 448'0 443'0 443'2 -3'4 446'6 08:59A Mar 27 461'6 462'6 457'6 458'2 -3'2 461'4 08:59A May 27 470'6 471'6 467'0 467'2 -3'6 471'0 08:59A Jul 27 477'4 477'6 473'2 473'4 -3'6 477'2 08:59A Sep 27 468'4 469'0 464'6 464'6 -4'2 469'0 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1118'2 1121'0 -2'0 1123'0 08:59A Aug 26 1128'2 1130'2 1123'6 1126'0 -1'6 1127'6 08:58A Sep 26 1125'2 1129'2 1122'4 1123'2 -2'6 1126'0 08:59A Nov 26 1139'0 1142'4 1135'2 1135'6 -2'6 1138'4 08:59A Jan 27 1152'2 1156'0 1149'0 1149'4 -2'6 1152'2 08:59A Mar 27 1158'4 1162'0 1155'4 1155'6 -2'2 1158'0 08:59A May 27 1165'2 1168'4 1162'4 1162'4 -2'4 1165'0 08:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 636'2 623'2 630'0 -0'4 630'4 08:59A Sep 26 643'2 644'0 632'6 638'2 -2'0 640'2 08:59A Dec 26 657'4 658'6 648'0 653'4 -2'0 655'4 08:59A Mar 27 669'2 671'2 661'0 666'4 -2'0 668'4 08:59A May 27 676'2 678'0 670'2 674'6 -2'2 677'0 08:59A Jul 27 679'0 680'4 675'0 679'4 -1'6 681'2 08:59A Sep 27 693'0 693'0 693'0 693'0 3'6 690'4s 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 590'0 582'2 583'6 -3'6 587'4 08:59A Sep 26 601'4 601'6 594'4 595'4 -4'0 599'4 08:59A Dec 26 618'2 619'2 612'0 613'0 -4'2 617'2 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 250.900 249.900 250.900 0.800 250.100 08:59A Aug 26 241.450 242.225 240.700 242.125 0.625 241.500 08:59A Oct 26 233.700 234.650 233.100 234.650 0.950 233.700 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 356.400 353.100 356.250 1.875 354.375 08:59A Sep 26 351.075 353.575 351.075 353.575 2.200 351.375 08:59A Oct 26 347.575 350.000 347.325 349.925 2.200 347.725 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 100% Dew Pt: 72oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:48 As reported at Runde Farms, MO at 8:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 63°F Precip: 52% High: 83°F Low: 58°F Precip: 0% High: 76°F Low: 65°F Precip: 80% High: 74°F Low: 57°F Precip: 36% High: 78°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Weather for Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary Posted at 5:36AM Thu Jun 11, 2026 CDT

	MorSoy