Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn May 26       Oct/Nov 26      Soybeans May 26       Oct/Nov 26
	Price as of 05/19/26 02:40AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 19, 1988 Red Sox retire Bobby Doerr's #1 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 480'4 3'4 477'0 02:28A Sep 26 482'0 486'2 480'0 485'4 3'2 482'2 02:28A Dec 26 497'6 500'6 495'4 500'2 2'2 498'0 02:28A Mar 27 511'4 514'0 509'0 513'2 1'6 511'4 02:28A May 27 518'0 520'6 516'0 520'6 2'2 518'4 02:28A Jul 27 521'4 524'0 519'6 524'0 2'4 521'4 02:28A Sep 27 499'0 500'6 498'0 500'6 1'6 499'0 02:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1219'6 6'6 1213'0 02:28A Aug 26 1210'4 1218'4 1209'4 1217'4 6'4 1211'0 02:28A Sep 26 1194'4 1201'4 1193'0 1201'2 6'0 1195'2 02:28A Nov 26 1200'0 1207'2 1198'4 1207'0 6'0 1201'0 02:28A Jan 27 1210'0 1217'6 1209'4 1217'4 5'2 1212'2 02:28A Mar 27 1207'0 1214'0 1206'0 1213'4 4'2 1209'2 02:28A May 27 1208'0 1214'4 1207'2 1214'4 4'2 1210'2 02:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 704'2 715'0 11'2 703'6 02:28A Sep 26 714'0 728'6 714'0 724'6 11'0 713'6 02:28A Dec 26 728'2 740'4 727'0 736'6 9'2 727'4 02:28A Mar 27 737'2 748'2 736'2 746'4 9'4 737'0 02:28A May 27 742'4 747'2 742'4 745'0 4'0 741'0 02:28A Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 02:28A Sep 27 740'0 740'0 740'0 740'0 0'0 740'0 02:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 674'2 9'6 664'4 02:28A Sep 26 679'4 691'6 677'2 687'4 9'6 677'6 02:28A Dec 26 697'0 708'6 695'6 705'0 8'6 696'2 02:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:58 Sunset: 8:31 As reported at Runde Farms, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 53°F Precip: 80% High: 63°F Low: 46°F Precip: 0% High: 60°F Low: 49°F Precip: 80% High: 66°F Low: 54°F Precip: 80% High: 75°F Low: 55°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	MorSoy