0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart FEB 2017    
  Chart N/C 2017    
 Beans Chart FEB 2017    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart FEB 2017    
  Chart N/C 2017    
 Soybeans Chart FEB 2017    
  Chart N/C 2017    
Price as of 02/27/17 07:00PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 06:49P Chart for @C7H Options for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 06:48P Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 06:46P Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 381'2 382'2 -2'4 382'0s 05:08P Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 388'0 389'0 -2'2 388'6s 06:35P Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 396'6 398'4 -2'2 397'2s 05:07P Chart for @C8H Options for @C8H
May 18 404'0 404'0 400'4 402'0 -1'4 401'2s 05:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 06:48P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 06:49P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 06:03P Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1025'4 1033'0 -2'4 1030'4s 02:31P Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1014'4 1018'2 -2'0 1017'0s 06:14P Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1001'2 1007'4 -0'6 1006'2s 06:48P Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'4 1005'6 1012'0 -0'4 1011'2s 05:12P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 441'6 444'0 -9'6 444'0s 06:43P Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 455'4 457'2 -10'0 457'0s 05:49P Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 467'2 469'2 -9'6 468'6s 06:25P Chart for @KW7N Options for @KW7N
Sep 17 492'2 492'2 482'2 483'2 -9'6 483'0s 04:58P Chart for @KW7U Options for @KW7U
Dec 17 510'2 510'2 503'0 503'4 -8'4 503'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 521'4 521'4 516'4 516'4 -7'2 517'0s 03:24P Chart for @KW8H Options for @KW8H
May 18 528'0 528'0 520'2 520'2 -5'4 520'6s 01:20P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 06:48P Chart for @W7H Options for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 06:49P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 06:17P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02:43P Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 27, 1947
Paul-Emile Victor French polar expeditions organized

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 41% Dew Pt: 35oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 6:10
As reported at ST JOSEPH, MO at 6:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 42°F
Precip: 30%
High: 51°F
Low: 33°F
Precip: 20%
High: 50°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 21°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN