0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart JAN 2017    
  Chart N/C 2017    
 Beans Chart Jan 2017    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart JAN 2017    
  Chart N/C 2017    
 Soybeans Chart Jan 2017    
  Chart N/C 2017    
Price as of 01/20/17 05:50AM CST.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'0 366'2 0'0 366'2 05:39A Chart for @C7H Options for @C7H
May 17 372'6 373'0 371'6 373'0 -0'2 373'2 05:39A Chart for @C7K Options for @C7K
Jul 17 379'4 379'6 378'2 379'4 -0'4 380'0 05:39A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'0 386'0 -0'4 386'4 05:39A Chart for @C7U Options for @C7U
Dec 17 393'0 393'2 392'0 393'0 -0'4 393'4 05:39A Chart for @C7Z Options for @C7Z
Mar 18 399'4 400'2 399'2 400'2 -0'2 400'4 05:39A Chart for @C8H Options for @C8H
May 18 404'2 404'2 403'0 403'0 -1'2 404'2 05:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1061'6 1064'2 -6'0 1070'2 05:39A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1069'6 1072'4 -6'0 1078'4 05:39A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1074'6 1077'2 -6'4 1083'6 05:39A Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1069'6 1069'6 -8'0 1077'6 05:39A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1045'4 1045'4 -7'6 1053'2 05:39A Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1021'2 1024'2 -5'4 1029'6 05:39A Chart for @S7X Options for @S7X
Jan 18 1028'2 1028'2 1024'2 1025'0 -6'6 1031'6 05:39A Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 442'4 437'6 438'6 -3'4 442'2 05:39A Chart for @KW7H Options for @KW7H
May 17 453'6 453'6 449'6 450'2 -4'0 454'2 05:39A Chart for @KW7K Options for @KW7K
Jul 17 465'2 465'4 461'4 462'0 -4'0 466'0 05:39A Chart for @KW7N Options for @KW7N
Sep 17 477'0 477'2 475'6 475'6 -4'4 480'2 05:39A Chart for @KW7U Options for @KW7U
Dec 17 498'0 498'0 495'4 495'6 -4'4 500'2 05:39A Chart for @KW7Z Options for @KW7Z
Mar 18 513'6 514'6 512'0 512'6 -9'4 511'0s 05:32A Chart for @KW8H Options for @KW8H
May 18 527'0 -9'0 517'4s 05:37A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 421'4 422'4 -1'0 423'4 05:39A Chart for @W7H Options for @W7H
May 17 439'0 439'2 437'0 438'0 -1'2 439'2 05:39A Chart for @W7K Options for @W7K
Jul 17 454'6 454'6 452'6 453'4 -1'6 455'2 05:39A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01/19 Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01/19 Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 01/19 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01/19 Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01/19 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01/19 Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 01/19 Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 20, 1991
Matt Barr's field goal with no time left gives NY Giant 15-13 Victory over defending champs SF 49ers, for NFC title

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 100% Dew Pt: 42oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:25
As reported at ST JOSEPH, MO at 5:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 39°F
Precip: 69%
High: 50°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Gulf Coast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in the northeast Midwest and on the Gulf Coast. Dry elsewhere in central, eastern U.S. areas and in the Prairies. » More DTN Weather Commentary

Posted at 12:26PM Thu Jan 19, 2017 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN