MFA Sales & Events

	In this Today's Farmer magazine

	DTN Ag Headline News
	Farmland Outlook
	Dairy Suit Draws Attention
	Survive and Thrive
	DDG Outlook
	NFU Doubts Cattle Import Basis
	U.S. Pest Invasion
	Ag Policy Outlook
	Two Sisters, One Bold Move
	Doubling Up on Beans

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 01/23 Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 01/23 Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 01/23 May 16 428'0 432'2 426'4 432'2 3'6 432'0s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 01/23 Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 01/23 Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 01/23 Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 01/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 15 564'0 566'6 560'2 562'4 -0'6 564'0s 01/23 May 15 569'4 571'4 565'0 567'6 -0'4 569'0s 01/23 Jul 15 573'0 574'4 567'6 571'0 -0'6 572'2s 01/23 Sep 15 584'4 586'6 579'2 583'6 -0'4 583'6s 01/23 Dec 15 598'6 601'0 593'4 598'2 -0'4 598'0s 01/23 Mar 16 604'4 609'4 604'4 607'4 -0'4 608'4s 01/23 May 16 611'0 611'0 611'0 611'0 0'0 611'0s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 01/23 May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 01/23 Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 01/23 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 15 215.575 - 2.275 213.700s 01/23 Mar 15 201.825 201.825 201.825 201.825 - 4.500 201.825s 01/23 Apr 15 207.000 - 4.500 202.550s 01/23 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 May 15 77.000 88.500 -2.750 76.775s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	January 25, 1998 Spice Girl Victoria Adams (Posh) & soccer David Beckham gets engaged more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 26oF Humid: 86% Dew Pt: 34oF Barom: 29.84 Wind Dir: NNW Cond: N/A Wind Spd: 28 mph Sunrise: 7:33 Sunset: 5:30 As reported at ST JOSEPH, MO at 11:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 46°F Low: 30°F Precip: 80% High: 59°F Low: 25°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 46°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Precip to North Saturday Bryce Anderson (Bio) – DTN Meteorologist Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary Posted at 1:55PM Fri Jan 23, 2015 CST

	MorCorn