CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn Dec       Jan 21      Beans Dec       Jan 21     Maryville Delivery Basis   Cash      Corn Dec       Oct/Nov 21      Soybeans Dec/Jan       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn Dec 20      Soybeans Dec
	Price as of 12/05/20 03:26AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Prevented-Planting Changes
	A Future Built on Resilience
	DDG Weekly Update
	Farm Income Higher in 2020
	Syngenta Moves on Atrazine Lawsuit
	Kub's Den
	Growth Energy to Sue EPA on RFS Volumes
	New Aid Package Pitched
	Global Fertilizer Outlook - 1

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 12/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Nov 21 1038'4 1042'2 1034'2 1038'0 -2'0 1038'2s 12/04 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 12/04 Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 12/04 May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 12/04 Jul 21 557'6 560'4 551'0 551'6 -6'6 552'2s 12/04 Sep 21 563'6 565'6 556'6 557'0 -6'4 557'6s 12/04 Dec 21 571'0 571'4 565'0 566'0 -6'6 565'4s 12/04 Mar 22 575'6 575'6 571'4 572'6 -6'4 572'2s 12/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	December 5, 1925 13th CFL Grey Cup: Ottawa Senators defeats Win Tammany Tigers, 24-1 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 1% Dew Pt: 21oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 4:51 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 24°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 58°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Friday Bryce Anderson (Bio) – DTN Meteorologist Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary Posted at 1:34PM Thu Dec 3, 2020 CST

	MorCorn