0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart N/C 2017    
 Beans Chart APR/MAY    
  Chart N/C 2017    
Maryville Delivery Basis   Cash    
 Corn Chart APR/MAY    
  Chart N/C 2017    
 Soybeans Chart APR/MAY    
  Chart N/C 2017    
Price as of 04/24/17 11:58AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 357'4 0'4 357'0 11:48A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 364'0 0'2 363'6 11:48A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 371'2 0'2 371'0 11:48A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 382'0 0'0 382'0 11:48A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 392'2 0'4 391'6 11:48A Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 398'2 0'4 397'6 11:48A Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 401'4 402'6 0'4 402'2 11:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 957'0 6'0 951'0 11:48A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 967'0 6'2 960'6 11:48A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 968'4 6'4 962'0 11:48A Chart for @S7Q Options for @S7Q
Sep 17 962'4 968'2 961'6 965'4 5'2 960'2 11:48A Chart for @S7U Options for @S7U
Nov 17 960'2 967'4 960'2 965'2 5'6 959'4 11:48A Chart for @S7X Options for @S7X
Jan 18 968'6 973'6 968'0 971'6 5'4 966'2 11:48A Chart for @S8F Options for @S8F
Mar 18 976'0 976'6 974'4 975'4 6'0 969'4 11:48A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 408'2 400'4 401'6 -2'6 404'4 11:48A Chart for @KW7K Options for @KW7K
Jul 17 418'2 421'0 413'0 414'0 -3'2 417'2 11:48A Chart for @KW7N Options for @KW7N
Sep 17 435'6 437'2 429'4 430'4 -3'2 433'6 11:48A Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'4 456'6 457'0 -3'4 460'4 11:48A Chart for @KW7Z Options for @KW7Z
Mar 18 480'2 481'0 475'0 475'0 -3'2 478'2 11:48A Chart for @KW8H Options for @KW8H
May 18 487'6 487'6 485'0 485'0 -3'2 488'2 11:48A Chart for @KW8K Options for @KW8K
Jul 18 495'0 496'0 493'4 493'4 -1'4 495'0 11:48A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -3'0 405'0 11:48A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 418'6 -2'2 421'0 11:48A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 433'6 -1'6 435'4 11:48A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 128.450 - 1.350 129.800 11:48A Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 114.700 - 2.000 116.700 11:48A Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 110.625 - 2.150 112.775 11:48A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.125 - 0.425 138.550 11:48A Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.750 137.250 - 2.000 139.250 11:48A Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.875 140.325 - 1.925 142.250 11:48A Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 63.950 62.800 63.950 0.925 63.025 11:47A Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.225 68.375 69.000 0.675 68.325 11:48A Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.200 69.475 69.975 0.450 69.525 11:48A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 24, 1990
Security law violator Michael Milken pleads guilty to 6 felonies

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 30% Dew Pt: 35oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:28 Sunset: 8:07
As reported at ST JOSEPH, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 40%
High: 61°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN