Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn July       August       Oct/Nov 2014      Beans July       August       Oct/Nov 2014
	Price as of 07/28/14 07:31PM CDT.
	Click to view more Cash Bids

	MFA Sales & Events

	In this Today's Farmer magazine

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Racing the Clock
	DTN Fertilizer Outlook
	China Issues New US DDGS Import Rules
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 367'6 367'0 367'2 -0'4 367'6 07:20P Dec 14 376'4 376'6 376'0 376'0 -0'6 376'6 07:20P Mar 15 388'4 388'4 387'6 387'6 -0'6 388'4 07:20P May 15 396'4 396'4 395'6 395'6 -0'6 396'4 07:20P Jul 15 403'0 403'0 402'6 402'6 -0'6 403'4 07:20P Sep 15 409'2 409'4 409'2 409'4 -0'6 410'2 07:19P Dec 15 415'0 416'0 415'0 416'0 0'2 415'6 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1238'0 1238'4 2'0 1236'4 07:20P Sep 14 1138'4 1142'0 1138'0 1140'4 3'4 1137'0 07:20P Nov 14 1112'0 1115'0 1110'0 1112'4 4'6 1107'6 07:20P Jan 15 1118'6 1120'4 1117'4 1119'0 4'6 1114'2 07:20P Mar 15 1122'0 1125'2 1122'0 1124'4 4'4 1120'0 07:20P May 15 1130'6 1130'6 1129'2 1130'0 4'6 1125'2 07:20P Jul 15 1134'0 1136'6 1134'0 1135'2 3'6 1131'4 07:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 07:20P Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 07:20P Mar 15 648'4 648'4 646'2 646'4 -1'0 647'4 07:20P May 15 653'4 652'0 Jul 15 643'4 643'4 643'4 643'4 -0'6 644'2 07:20P Sep 15 655'0 655'0 655'0 655'0 -6'4 654'2s 07:05P Dec 15 677'0 -6'6 670'4s 07:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 534'4 535'0 533'0 533'6 -1'0 534'6 07:20P Dec 14 556'2 557'6 555'6 556'4 -1'2 557'6 07:20P Mar 15 579'6 580'0 578'4 579'0 -1'2 580'2 07:20P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 01:15P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 01:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 28, 1609 Admiral George Somers settles in Bermuda more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 58% Dew Pt: 60oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:16 Sunset: 8:36 As reported at ST JOSEPH, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 84°F Low: 62°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday for West, Southwest Areas Bryce Anderson (Bio) – DTN Meteorologist Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary Posted at 3:10PM Mon Jul 28, 2014 CDT

	MorCorn