Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn N/C 2019       JAN 2020      Beans N/C 2019       JAN 2020     Maryville Delivery Basis   Cash      Corn OCT/NOV 2019       JAN 2020      Soybeans OCT/NOV 2019       JAN 2020     WOCO Delivery Basis   Cash      Corn N/C 2019       JAN 2020      Soybeans N/C 2019       JAN 2020
	Price as of 10/20/19 07:57PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 390'2 388'4 389'4 -1'4 391'0 07:46P Mar 20 401'6 402'0 400'4 401'2 -1'4 402'6 07:46P May 20 408'6 408'6 407'2 408'0 -1'4 409'4 07:46P Jul 20 414'2 414'4 413'2 413'2 -2'0 415'2 07:46P Sep 20 405'6 406'0 405'0 405'0 -1'4 406'4 07:46P Dec 20 410'0 410'0 409'2 409'4 -0'6 410'2 07:46P Mar 21 419'2 419'2 419'2 419'2 -0'4 419'6 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 932'2 930'2 931'6 -2'2 934'0 07:46P Jan 20 944'4 946'0 943'6 945'4 -2'0 947'4 07:46P Mar 20 956'0 957'4 955'6 957'4 -1'6 959'2 07:46P May 20 964'4 966'0 964'0 966'0 -1'4 967'4 07:46P Jul 20 973'0 974'4 972'6 974'4 -1'4 976'0 07:46P Aug 20 976'6 976'6 976'0 976'4 -2'0 978'4 07:45P Sep 20 971'6 971'6 971'6 971'6 -1'6 973'4 07:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 432'6 433'0 430'4 430'6 -3'0 433'6 07:46P Mar 20 445'0 445'0 443'2 443'4 -2'4 446'0 07:46P May 20 452'4 453'4 451'6 451'6 -2'6 454'4 07:46P Jul 20 462'0 462'0 460'2 460'2 -2'6 463'0 07:46P Sep 20 471'0 471'0 471'0 471'0 -1'2 472'2 07:46P Dec 20 480'4 483'4 479'2 483'0 1'4 484'6s 07:46P Mar 21 493'0 495'2 493'0 495'2 1'6 496'0s 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 532'0 526'4 527'0 -5'2 532'2 07:46P Mar 20 534'6 534'6 531'2 531'6 -5'2 537'0 07:46P May 20 540'2 540'4 535'6 535'6 -5'6 541'4 07:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 20, 1992 1st World Series game outside of US - Toronto beats Atlanta more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 65% Dew Pt: 48oF Barom: 29.69 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:36 Sunset: 6:32 As reported at ST JOSEPH, MO at 7:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 44°F Precip: 40% High: 63°F Low: 41°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 51°F Low: 35°F Precip: 77% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	MorCorn