Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn July       August       Oct/Nov 2014      Beans July       August       Oct/Nov 2014
	Price as of 07/24/14 08:33PM CDT.
	Click to view more Cash Bids

	MFA Sales & Events

	In this Today's Farmer magazine

	DTN Ag Headline News
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	View From the Cab
	Corn Reports Rosy
	Zilmax Effects Disputed
	South Korea Buying U.S. Feed

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P May 15 389'0 389'4 388'6 389'4 0'0 389'4 08:32P Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 08:27P Sep 15 403'6 404'0 Dec 15 411'0 411'0 410'2 410'2 -0'6 411'0 08:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1206'4 1207'0 1202'6 1203'4 -4'0 1207'4 08:29P Sep 14 1112'0 1113'4 1108'6 1109'4 -2'0 1111'4 08:31P Nov 14 1084'6 1087'2 1080'6 1082'0 -2'6 1084'6 08:33P Jan 15 1091'0 1094'0 1087'2 1087'6 -3'6 1091'4 08:33P Mar 15 1094'6 1094'6 1093'2 1094'0 -3'4 1097'4 08:33P May 15 1101'0 1104'4 1100'2 1100'2 -3'2 1103'4 08:33P Jul 15 1110'2 1112'0 1105'6 1105'6 -3'6 1109'4 08:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 14 620'0 623'2 620'0 622'2 1'6 620'4 08:28P Dec 14 633'6 636'6 633'6 636'6 2'4 634'2 08:28P Mar 15 642'0 642'0 642'0 642'0 -0'2 642'2 08:31P May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 08:28P Jul 15 643'0 653'6 640'0 642'0 -1'2 641'4s 08:32P Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 07:00P Dec 15 674'6 679'6 668'0 678'0 -1'0 668'6s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Mar 15 573'0 572'6 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 24, 1971 WUHQ TV channel 41 in Battle Creek, MI (ABC) begins broadcasting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 58% Dew Pt: 62oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:12 Sunset: 8:39 As reported at ST JOSEPH, MO at 8:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 70°F Precip: 30% High: 94°F Low: 73°F Precip: 20% High: 89°F Low: 71°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 80°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in Midwest, Plains, Prairies Fri. Bryce Anderson (Bio) – DTN Meteorologist Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary Posted at 1:57PM Thu Jul 24, 2014 CDT

	MorCorn