CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn June       Oct/Nov 21      Beans June       Oct/Nov 21     Maryville Delivery Basis   Cash      Corn June       Oct/Nov 21      Soybeans June       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn June       Oct/Nov 21      Soybeans June       Oct/Nov 21
	Price as of 06/12/21 01:38PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	TC Energy Kills Keystone Pipeline
	EPA to Rewrite Trump Clean Water Rule
	DTN Retail Fertilizer Trends
	Corn Growers Set Sustainability Goals

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 12, 1819 Dutch colonial troops driven out of Palembang Sumatra more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 639'6 642'6 624'2 636'2 -2'2 638'0s 06/11 Sep 21 647'6 650'2 632'2 644'0 -2'6 645'6s 06/11 Dec 21 656'0 658'6 641'2 654'2 -2'6 654'4s 06/11 Mar 22 664'6 664'6 650'4 663'0 -2'4 663'2s 06/11 May 22 661'2 668'6 658'6 668'6 -2'4 668'6s 06/11 Jul 22 665'4 666'4 651'6 663'2 -2'0 663'6s 06/11 Sep 22 656'0 668'4 654'6 668'4 -1'4 666'4s 06/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 46% Dew Pt: 59oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:48 As reported at Runde Farms, MO at 1:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 65°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 91°F Low: 64°F Precip: 0% High: 89°F Low: 64°F Precip: 20% High: 88°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Dissipate Early Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:46PM Thu Jun 10, 2021 CDT

	MorSoy