0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart JULY    
  Chart N/C 2019    
 Beans Chart JULY    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart JULY    
  Chart OCT/NOV 2019    
 Soybeans Chart JULY    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart JULY    
  Chart N/C 2019    
 Soybeans Chart JULY    
  Chart N/C 2019    
Price as of 07/17/19 12:27PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 437'0 1'6 435'2 12:16P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 442'4 1'2 441'2 12:16P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 449'6 1'2 448'4 12:16P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 453'2 1'2 452'0 12:16P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 455'6 0'6 455'0 12:16P Chart for @C0N Options for @C0N
Sep 20 423'6 428'4 423'2 427'0 2'4 424'4 12:16P Chart for @C0U Options for @C0U
Dec 20 418'0 420'6 416'2 419'6 1'4 418'2 12:16P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 887'6 0'0 887'6 12:16P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 890'0 894'0 0'2 893'6 12:16P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 902'0 905'6 -0'2 906'0 12:16P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 914'6 918'0 -0'6 918'6 12:16P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 924'0 927'2 -0'2 927'4 12:16P Chart for @S0H Options for @S0H
May 20 934'6 941'4 932'6 935'6 -0'2 936'0 12:16P Chart for @S0K Options for @S0K
Jul 20 944'0 950'2 941'2 944'6 0'2 944'4 12:16P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 443'4 -2'6 446'2 12:16P Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 464'0 -2'2 466'2 12:16P Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 483'4 -2'4 486'0 12:16P Chart for @KW0H Options for @KW0H
May 20 496'6 501'0 492'6 496'4 -1'6 498'2 12:16P Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'4 497'6 501'0 -2'0 503'0 12:16P Chart for @KW0N Options for @KW0N
Sep 20 509'2 512'2 509'2 512'2 -1'4 513'6 12:16P Chart for @KW0U Options for @KW0U
Dec 20 530'6 530'6 530'2 530'2 -1'0 531'2 12:16P Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 506'4 -1'0 507'4 12:16P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 518'0 -1'2 519'2 12:16P Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 530'4 -1'0 531'4 12:16P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 107.975 - 0.250 108.225 12:16P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.575 - 0.675 109.250 12:16P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.150 - 0.575 113.725 12:16P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.675 - 0.375 141.050 12:16P Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.850 - 1.025 141.875 12:16P Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 141.100 - 1.125 142.225 12:16P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 81.650 79.625 81.525 2.475 79.050 12:16P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.425 75.950 77.275 1.975 75.300 12:16P Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.175 73.675 75.125 1.775 73.350 12:16P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 17, 1975
Ringo Starr & Maureen Cox divorce

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 77% Dew Pt: 76oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 8:45
As reported at ST JOSEPH, MO at 12:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 76°F
Precip: 35%
High: 98°F
Low: 81°F
Precip: 0%
High: 99°F
Low: 82°F
Precip: 0%
High: 97°F
Low: 81°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Heat Will Be Main Feature Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary

Posted at 5:58AM Wed Jul 17, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN