0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 2020    
 Beans Chart August    
  Chart N/C 2020    
Maryville Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 2020    
 Soybeans Chart August    
  Chart N/C 2020    
Grant City Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 2020    
 Soybeans Chart August    
  Chart N/C 2020    
Sheridan Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 2020    
 Soybeans Chart August    
  Chart N/C 2020    
Price as of 08/11/20 08:52AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 311'2 314'6 4'2 310'4 08:41A Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 323'4 327'0 4'0 323'0 08:41A Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 335'2 338'4 3'6 334'6 08:41A Chart for @C1H Options for @C1H
May 21 343'0 346'4 343'0 346'4 3'4 343'0 08:41A Chart for @C1K Options for @C1K
Jul 21 350'0 352'6 349'6 352'6 3'2 349'4 08:41A Chart for @C1N Options for @C1N
Sep 21 354'4 356'2 354'2 356'2 2'0 354'2 08:41A Chart for @C1U Options for @C1U
Dec 21 361'6 363'4 361'6 363'4 1'6 361'6 08:41A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 08:41A Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'6 867'6 871'0 1'0 870'0 08:41A Chart for @S0U Options for @S0U
Nov 20 872'2 875'2 870'2 873'4 0'2 873'2 08:41A Chart for @S0X Options for @S0X
Jan 21 878'2 881'2 876'0 879'0 -0'2 879'2 08:41A Chart for @S1F Options for @S1F
Mar 21 880'6 884'0 879'0 882'0 0'2 881'6 08:41A Chart for @S1H Options for @S1H
May 21 884'2 888'0 883'4 886'2 0'0 886'2 08:41A Chart for @S1K Options for @S1K
Jul 21 891'6 895'0 890'0 893'2 0'2 893'0 08:41A Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 413'2 419'2 413'2 418'4 4'4 414'0 08:41A Chart for @KW0U Options for @KW0U
Dec 20 425'0 431'0 425'0 430'2 4'2 426'0 08:41A Chart for @KW0Z Options for @KW0Z
Mar 21 436'6 441'6 436'6 440'6 3'6 437'0 08:41A Chart for @KW1H Options for @KW1H
May 21 446'2 449'6 446'2 448'6 3'2 445'4 08:41A Chart for @KW1K Options for @KW1K
Jul 21 454'2 458'0 454'2 456'4 2'6 453'6 08:41A Chart for @KW1N Options for @KW1N
Sep 21 464'4 466'2 464'4 465'2 2'0 463'2 08:41A Chart for @KW1U Options for @KW1U
Dec 21 475'6 475'6 475'6 475'6 -1'0 476'0s 08:41A Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 497'6 490'4 497'2 6'2 491'0 08:41A Chart for @W0U Options for @W0U
Dec 20 499'6 506'0 499'0 506'0 6'2 499'6 08:41A Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'0 506'4 512'2 5'0 507'2 08:41A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 103.850 103.600 103.750 0.150 103.600 08:41A Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 107.675 107.225 107.500 0.350 107.150 08:41A Chart for @LE0V Options for @LE0V
Dec 20 111.100 111.275 110.900 111.100 0.125 110.975 08:41A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 143.950 143.650 143.700 0.125 143.575 08:41A Chart for @GF0Q Options for @GF0Q
Sep 20 145.550 145.950 145.300 145.600 0.200 145.400 08:41A Chart for @GF0U Options for @GF0U
Oct 20 146.500 146.925 146.425 146.650 0.075 146.575 08:41A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.375 53.025 53.075 -0.050 53.125 08:41A Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 53.425 53.450 -0.375 53.825 08:41A Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 54.325 54.375 -0.325 54.700 08:41A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 11, 1957
Patty Berg wins LPGA All-American Golf Open

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:24
As reported at ATLANTIC, IA at 8:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 43%
High: 83°F
Low: 69°F
Precip: 79%
High: 87°F
Low: 68°F
Precip: 50%
High: 84°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN