0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'2 378'2 380'6 0'6 380'0 05:22A Chart for @C5H Options for @C5H
May 15 387'4 390'0 387'0 389'2 0'6 388'4 05:22A Chart for @C5K Options for @C5K
Jul 15 395'6 398'2 395'0 397'4 1'0 396'4 05:22A Chart for @C5N Options for @C5N
Sep 15 403'4 405'0 402'2 404'6 1'0 403'6 05:22A Chart for @C5U Options for @C5U
Dec 15 413'0 415'0 412'0 414'6 1'0 413'6 05:22A Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'6 421'2 423'6 1'2 422'4 05:22A Chart for @C6H Options for @C6H
May 16 427'4 430'0 427'4 430'0 1'4 428'4 05:22A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1034'0 1021'2 1030'4 6'4 1024'0 05:22A Chart for @S5H Options for @S5H
May 15 1026'0 1036'4 1023'4 1031'4 5'0 1026'4 05:22A Chart for @S5K Options for @S5K
Jul 15 1029'6 1040'0 1027'0 1035'2 5'2 1030'0 05:22A Chart for @S5N Options for @S5N
Aug 15 1024'2 1035'6 1024'2 1030'2 3'2 1027'0 05:22A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'0 1010'2 1012'6 2'4 1010'2 05:22A Chart for @S5U Options for @S5U
Nov 15 996'6 1003'0 994'2 1000'0 2'4 997'4 05:22A Chart for @S5X Options for @S5X
Jan 16 1000'2 1005'0 999'2 1005'0 2'4 1002'4 05:22A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 528'6 525'6 528'4 1'2 527'2 05:19A Chart for @KW5H Options for @KW5H
May 15 533'4 534'6 530'2 533'6 1'2 532'4 05:22A Chart for @KW5K Options for @KW5K
Jul 15 538'2 540'0 536'0 539'4 1'2 538'2 05:22A Chart for @KW5N Options for @KW5N
Sep 15 549'4 552'2 549'4 552'0 1'0 551'0 05:22A Chart for @KW5U Options for @KW5U
Dec 15 567'4 568'0 564'4 566'6 0'2 566'4 05:22A Chart for @KW5Z Options for @KW5Z
Mar 16 578'4 578'4 578'4 578'4 -0'2 578'6 05:21A Chart for @KW6H Options for @KW6H
May 16 583'4 583'4 583'4 583'4 -0'2 583'6 05:14A Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 502'0 509'0 5'6 503'2 05:22A Chart for @W5H Options for @W5H
May 15 501'0 504'6 498'2 504'2 3'6 500'4 05:22A Chart for @W5K Options for @W5K
Jul 15 503'6 508'4 502'2 508'2 3'4 504'6 05:22A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 02/26 Chart for FC5H Options for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 02/26 Chart for FC5J Options for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 02/26 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 02/26 Chart for LH5J Options for LH5J
May 15 79.550 74.600 -2.600 79.300s 02/26 Chart for LH5K Options for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 02/26 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 27, 1974
"People" magazine begins sales

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: -2oF Feels Like: -14oF
Humid: 83% Dew Pt: -6oF
Barom: 30.68 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 6:09
As reported at ST JOSEPH, MO at 5:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: -2°F
Precip: 0%
High: 31°F
Low: 9°F
Precip: 30%
High: 35°F
Low: 24°F
Precip: 80%
High: 35°F
Low: 16°F
Precip: 80%
High: 41°F
Low: 22°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM Thu Feb 26, 2015 CST

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN