0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Aug 22    
  Chart Oct/Nov 22    
 Soybeans Chart Aug 22    
  Chart Oct/Nov 22    
Worth County Delivery Basis   Cash    
 Corn Chart Aug 22    
  Chart Oct/Nov 22    
 Soybeans Chart Aug 22    
  Chart Oct/Nov 22    
Conc Jct/Guilford Delivery Basis   Cash    
 Corn Chart Aug 22    
  Chart Oct/Nov 22    
 Soybeans Chart Aug 22    
  Chart Oct/ Nov 22    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Aug 22    
  Chart Oct/Nov 22    
 Soybeans Chart Aug 22    
  Chart Oct/ Nov 22    
Price as of 08/19/22 10:17AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Vilsack, USTR's Tai Hear About Ag Trade
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 19, 1976
Pres Gerald R Ford won Republican President nomination at KC convention

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 623'6 616'0 622'4 2'6 619'6 10:06A Chart for @C2U Options for @C2U
Dec 22 615'0 621'0 612'0 619'4 3'6 615'6 10:06A Chart for @C2Z Options for @C2Z
Mar 23 622'4 628'0 619'2 626'6 4'0 622'6 10:07A Chart for @C3H Options for @C3H
May 23 624'4 630'4 622'2 628'6 3'4 625'2 10:07A Chart for @C3K Options for @C3K
Jul 23 621'6 628'0 620'0 626'4 3'4 623'0 10:07A Chart for @C3N Options for @C3N
Sep 23 593'2 595'2 590'2 594'2 2'0 592'2 10:07A Chart for @C3U Options for @C3U
Dec 23 583'2 587'4 582'0 586'4 1'0 585'4 10:07A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1483'4 -12'0 1495'4 10:07A Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1394'0 -11'2 1405'2 10:07A Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1399'6 -11'6 1411'4 10:07A Chart for @S3F Options for @S3F
Mar 23 1410'6 1414'6 1395'4 1402'0 -11'0 1413'0 10:07A Chart for @S3H Options for @S3H
May 23 1413'0 1415'6 1397'6 1403'6 -11'0 1414'6 10:07A Chart for @S3K Options for @S3K
Jul 23 1412'6 1415'2 1397'0 1402'2 -11'4 1413'6 10:07A Chart for @S3N Options for @S3N
Aug 23 1391'4 1391'4 1386'2 1386'2 -9'2 1395'4 10:07A Chart for @S3Q Options for @S3Q
Sep 23 1354'6 1355'2 1354'6 1355'0 -2'4 1357'4 10:07A Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 833'0 812'4 833'0 20'4 812'4 10:07A Chart for @KW2U Options for @KW2U
Dec 22 816'0 834'6 815'2 834'6 19'4 815'2 10:07A Chart for @KW2Z Options for @KW2Z
Mar 23 820'4 835'0 817'4 835'0 17'2 817'6 10:07A Chart for @KW3H Options for @KW3H
May 23 821'0 835'2 819'6 835'2 15'2 820'0 10:07A Chart for @KW3K Options for @KW3K
Jul 23 816'4 829'2 814'4 829'2 14'2 815'0 10:07A Chart for @KW3N Options for @KW3N
Sep 23 815'4 826'0 815'4 826'0 11'2 814'6 10:07A Chart for @KW3U Options for @KW3U
Dec 23 822'0 824'4 822'0 824'4 6'4 818'0 10:07A Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 743'6 727'2 743'4 12'0 731'4 10:07A Chart for @W2U Options for @W2U
Dec 22 751'0 761'0 745'2 761'0 12'0 749'0 10:07A Chart for @W2Z Options for @W2Z
Mar 23 767'6 776'2 761'6 776'2 10'2 766'0 10:07A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.775 0.500 141.275 10:03A Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.575 0.825 144.750 10:07A Chart for @LE2V Options for @LE2V
Dec 22 150.625 151.375 150.625 151.300 0.750 150.550 10:07A Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 181.225 181.500 - 0.025 181.525 10:07A Chart for @GF2Q Options for @GF2Q
Sep 22 185.000 186.100 184.650 185.125 - 0.150 185.275 10:07A Chart for @GF2U Options for @GF2U
Oct 22 187.600 188.200 186.875 187.125 - 0.550 187.675 10:07A Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 93.900 91.900 92.625 -0.675 93.300 10:07A Chart for @HE2V Options for @HE2V
Dec 22 85.400 85.575 83.400 83.875 -1.300 85.175 10:07A Chart for @HE2Z Options for @HE2Z
Feb 23 88.800 88.825 86.800 87.075 -1.650 88.725 10:07A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 67oF
Humid: 1% Dew Pt: 63oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:33 Sunset: 8:10
As reported at Runde Farms, MO at 9:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 64°F
Precip: 54%
High: 78°F
Low: 64°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 3:13PM Thu Aug 18, 2022 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN