0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Jan 21    
  Chart Oct/Nov 21    
 Beans Chart Jan 21    
  Chart Oct/Nov 21    
Maryville Delivery Basis   Cash    
 Corn Chart Jan 21    
  Chart Oct/Nov 21    
 Soybeans Chart Jan 21    
  Chart Oct/Nov 21    
Worth County Delivery Basis   Cash    
 Corn Chart Jan 21    
  Chart Oct/Nov 21    
 Soybeans Chart Jan 21    
  Chart Oct/Nov 21    
Price as of 01/19/21 03:41AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 532'2 0'6 531'4 03:31A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 534'6 0'0 534'6 03:31A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 531'4 -0'4 532'0 03:31A Chart for @C1N Options for @C1N
Sep 21 482'6 484'2 479'2 484'0 -1'4 485'4 03:31A Chart for @C1U Options for @C1U
Dec 21 458'4 462'0 456'6 461'4 1'4 460'0 03:31A Chart for @C1Z Options for @C1Z
Mar 22 464'0 467'4 463'0 467'4 2'0 465'4 03:31A Chart for @C2H Options for @C2H
May 22 467'0 470'2 467'0 470'0 1'4 468'4 03:29A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1407'4 -9'2 1416'6 03:31A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1405'0 -9'6 1414'6 03:31A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1391'6 -9'2 1401'0 03:31A Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1333'2 1349'2 -5'0 1354'2 03:31A Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1240'2 1254'4 -2'2 1256'6 03:31A Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1197'4 -0'2 1197'6 03:31A Chart for @S1X Options for @S1X
Jan 22 1190'0 1193'0 1181'0 1192'6 1'0 1191'6 03:31A Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 654'6 647'0 653'6 10'6 643'0 03:29A Chart for @KW1H Options for @KW1H
May 21 652'0 656'4 649'4 656'2 10'2 646'0 03:29A Chart for @KW1K Options for @KW1K
Jul 21 651'0 655'2 648'0 655'0 9'4 645'4 03:29A Chart for @KW1N Options for @KW1N
Sep 21 654'6 657'0 651'4 656'2 7'6 648'4 03:29A Chart for @KW1U Options for @KW1U
Dec 21 660'2 663'0 657'6 660'0 5'0 655'0 03:29A Chart for @KW1Z Options for @KW1Z
Mar 22 659'2 664'0 659'2 664'0 8'0 656'0 03:29A Chart for @KW2H Options for @KW2H
May 22 645'6 645'6 645'6 645'6 7'6 638'0 03:29A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 689'6 679'0 689'2 13'6 675'4 03:31A Chart for @W1H Options for @W1H
May 21 684'0 689'4 679'2 689'0 12'4 676'4 03:31A Chart for @W1K Options for @W1K
Jul 21 664'0 667'6 660'0 667'6 10'0 657'6 03:31A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/18 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/18 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/18 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/18 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/18 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 19, 1992
Rowdy Roddy Piper beats Mountie to become WWF Intercontinental Champ

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 1% Dew Pt: 19oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 5:21
As reported at Runde Farms, MO at 3:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:51PM Fri Jan 15, 2021 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN