CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn April       Oct/Nov 21      Beans April       Oct/Nov 21     Maryville Delivery Basis   Cash      Corn April       Oct/Nov 21      Soybeans April       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn April       Oct/Nov 21      Soybeans April       Oct/Nov 21
	Price as of 04/10/21 07:23AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides
	DTN Retail Fertilizer Trends
	DTN Pest Roundup
	Kub's Den

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 10, 1500 France captures duke Ludovico Sforza of Milan more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Dec 21 601'6 615'4 601'6 611'2 10'0 610'4s 04/09 Mar 22 611'0 620'6 610'2 619'6 10'0 619'6s 04/09 May 22 622'2 625'0 621'4 624'2 8'4 623'0s 04/09 Jul 22 605'0 610'6 599'4 606'4 6'0 608'0s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 1% Dew Pt: 36oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 7:52 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 45°F Precip: 80% High: 71°F Low: 37°F Precip: 0% High: 60°F Low: 42°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest, Delta Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Thu Apr 8, 2021 CDT

	MorSoy