Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn June 25       Oct/Nov 25      Soybeans June 25       Oct/Nov 25
	Price as of 06/22/25 11:04PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 22, 1943 WEB DuBois becomes 1st Black member of National Institute of Letters more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 426'4 427'0 -1'6 428'6 10:52P Sep 25 427'6 428'4 424'6 425'2 -0'2 425'4 10:52P Dec 25 444'0 444'2 440'0 440'4 -0'6 441'2 10:52P Mar 26 459'0 460'0 455'6 456'2 -0'4 456'6 10:52P May 26 467'4 469'6 465'4 466'0 -0'4 466'4 10:52P Jul 26 475'0 475'4 472'2 472'2 -0'4 472'6 10:52P Sep 26 463'4 465'0 462'6 462'6 0'4 462'2 10:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1066'6 1069'0 1'0 1068'0 10:53P Aug 25 1075'0 1077'6 1070'4 1072'4 1'0 1071'4 10:53P Sep 25 1058'0 1058'4 1052'4 1054'4 0'4 1054'0 10:53P Nov 25 1065'6 1067'6 1059'6 1061'4 0'6 1060'6 10:53P Jan 26 1080'0 1082'2 1074'2 1076'0 1'0 1075'0 10:53P Mar 26 1090'0 1091'2 1085'0 1087'0 1'2 1085'6 10:53P May 26 1097'4 1100'0 1095'0 1096'6 1'2 1095'4 10:52P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 563'0 564'2 559'0 563'2 0'0 563'2 10:52P Sep 25 579'0 579'4 574'4 579'0 0'2 578'6 10:52P Dec 25 602'0 602'6 597'6 601'4 -0'4 602'0 10:52P Mar 26 621'4 621'6 617'0 621'0 -0'4 621'4 10:52P May 26 627'4 631'4 627'4 631'4 -0'4 632'0 10:52P Jul 26 635'4 638'0 635'4 637'6 -0'4 638'2 10:52P Sep 26 651'2 658'0 648'6 648'6 -4'6 649'4s 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 567'0 569'6 564'2 568'2 0'4 567'6 10:53P Sep 25 583'0 585'6 580'2 583'6 0'2 583'4 10:53P Dec 25 607'0 607'6 602'4 606'0 0'0 606'0 10:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 07:16A Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 07:16A Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 66% Dew Pt: 68oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:52 As reported at Runde Farms, MO at 10:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 72°F Precip: 45% High: 86°F Low: 72°F Precip: 48% High: 91°F Low: 72°F Precip: 40% High: 90°F Low: 74°F Precip: 64% High: 90°F Low: 71°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	MorSoy