CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn N/C 2020      Beans N/C 2020     Maryville Delivery Basis   Cash      Corn N/C 2020      Soybeans N/C 2020     Grant City Delivery Basis   Cash      Corn N/C 2020      Soybeans N/C 2020     Sheridan Delivery Basis   Cash      Corn N/C 2020      Soybeans N/C 2020
	Price as of 10/24/20 09:58PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 10/23 Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 10/23 Dec 21 588'4 598'2 588'0 598'0 7'2 597'4s 10/23 Mar 22 601'4 602'0 599'6 602'0 7'2 601'6s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 24, 1964 "Cambridge Circus" closes at Plymouth Theater NYC after 23 perfs more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 10% Dew Pt: 5oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:40 Sunset: 6:23 As reported at Runde Farms, MO at 9:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Sunday Monday Tuesday Wednesday Thursday High: 39°F Low: 30°F Precip: 53% High: 33°F Low: 22°F Precip: 80% High: 37°F Low: 17°F Precip: 20% High: 48°F Low: 21°F Precip: 0% High: 53°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Saturday Bryce Anderson (Bio) – DTN Meteorologist Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary Posted at 3:04PM Fri Oct 23, 2020 CDT

	MorCorn