This Day In History
March 27, 1971
33rd NCAA Men's Basketball Championship: UCLA beats Villanova 68-62 UCLA wins their 5th consecutive NCAA basketball title
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
648'0
637'0
648'0
5'0
643'0
12:47P
Jul 23
622'4
629'6
617'2
629'0
6'0
623'0
12:47P
Sep 23
568'4
578'4
566'6
577'4
8'2
569'2
12:47P
Dec 23
560'2
570'0
557'4
568'6
8'4
560'2
12:47P
Mar 24
569'0
578'4
566'4
577'2
8'2
569'0
12:47P
May 24
574'6
583'0
572'6
582'0
7'6
574'2
12:47P
Jul 24
575'0
584'2
573'2
582'4
6'4
576'0
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1444'4
1423'2
1444'2
16'0
1428'2
12:47P
Jul 23
1406'0
1422'2
1401'2
1422'0
15'6
1406'2
12:47P
Aug 23
1361'6
1378'4
1356'4
1378'4
17'4
1361'0
12:47P
Sep 23
1298'4
1315'6
1295'0
1315'6
18'0
1297'6
12:47P
Nov 23
1273'2
1291'4
1270'0
1291'4
18'2
1273'2
12:47P
Jan 24
1280'6
1297'4
1277'2
1297'4
17'6
1279'6
12:47P
Mar 24
1278'4
1295'0
1275'6
1295'0
16'4
1278'4
12:47P
May 24
1281'6
1297'4
1279'0
1297'4
15'6
1281'6
12:47P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
848'6
870'0
840'2
862'4
14'4
848'0
12:45P
Jul 23
836'2
856'2
828'6
849'2
15'0
834'2
12:45P
Sep 23
833'0
853'0
825'6
846'2
14'6
831'4
12:45P
Dec 23
835'0
854'0
826'6
846'6
14'0
832'6
12:45P
Mar 24
830'0
850'4
828'4
847'2
17'0
830'2
12:45P
May 24
824'0
838'2
824'0
838'2
17'6
820'4
12:45P
Jul 24
785'4
804'6
785'4
802'0
16'2
785'6
12:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
691'0
706'4
680'2
699'0
10'4
688'4
12:47P
Jul 23
702'4
717'6
692'0
710'4
10'4
700'0
12:47P
Sep 23
713'0
728'6
703'2
722'2
11'0
711'2
12:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.300
164.700
163.250
164.700
1.700
163.000
12:47P
Jun 23
157.000
158.800
156.950
158.800
2.200
156.600
12:47P
Aug 23
156.850
158.500
156.825
158.475
2.050
156.425
12:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
190.550
191.900
190.500
191.825
2.175
189.650
12:47P
Apr 23
195.125
197.975
195.125
197.575
2.775
194.800
12:47P
May 23
198.350
201.775
198.050
201.425
3.875
197.550
12:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.225
79.950
77.175
78.550
1.375
77.175
12:47P
May 23
86.000
87.975
85.475
87.500
1.825
85.675
12:47P
Jun 23
91.775
94.700
90.825
93.800
2.375
91.425
12:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More