0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Oct/Nov 22    
 Soybeans Chart Jan 22    
  Chart Oct/Nov 22    
Worth County Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Oct/Nov 22    
 Soybeans Chart Jan 22    
  Chart Oct/Nov 22    
Conc Jct Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Oct/Nov 22    
 Soybeans Chart Jan 22    
  Chart Oct/ Nov 22    
Guilford Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Oct/Nov 22    
 Soybeans Chart Jan 22    
  Chart Oct/Nov 22    
Price as of 01/24/22 02:44PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
AltEn Owner Tries to Sell Toxic Biochar

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 24, 1981
Islanders scored 5 power play goals against Nordiques

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 02:33P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 02:31P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 02:30P Chart for @C2U Options for @C2U
Dec 22 564'2 567'6 557'2 566'6 2'2 567'4s 02:32P Chart for @C2Z Options for @C2Z
Mar 23 572'0 575'0 565'0 574'0 2'0 575'0s 02:30P Chart for @C3H Options for @C3H
May 23 576'0 578'2 569'0 578'2 2'4 578'2s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 02:30P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 02:30P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1370'2 1388'6 -11'4 1388'6s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1317'6 1332'6 -10'6 1333'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1316'0 1321'0 1292'4 1307'0 -8'6 1307'4s 02:30P Chart for @S2X Options for @S2X
Jan 23 1318'0 1321'4 1293'4 1307'6 -9'2 1308'0s 01:20P Chart for @S3F Options for @S3F
Mar 23 1306'6 1307'6 1283'2 1297'4 -7'2 1298'2s 01:30P Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 805'0 819'2 794'2 819'2 24'6 818'0s 02:32P Chart for @KW2H Options for @KW2H
May 22 808'0 821'4 797'2 820'6 24'2 820'4s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 810'0 821'4 799'2 821'4 21'4 820'0s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 811'2 824'0 803'0 824'0 21'2 823'0s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 818'2 830'6 810'2 830'4 20'4 829'6s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 820'0 829'6 820'0 829'6 18'6 830'4s 01:20P Chart for @KW3H Options for @KW3H
May 23 816'2 816'2 813'0 813'0 17'4 819'6s 01:30P Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 01:30P Chart for @W2H Options for @W2H
May 22 801'0 805'6 780'6 804'6 19'2 804'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 01:30P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 42% Dew Pt: 16oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:33 Sunset: 5:27
As reported at Runde Farms, MO at 2:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 14°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
High: 32°F
Low: 4°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN