Maryville and Burlington Jct. MFA Agri Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01/27
	Dec 12	566'0	571'6	564'0	571'0s	5'0	01/27
	Mar 13	577'2	583'2	576'4	583'0s	4'6	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01/27
	Sep 12	1231'4	1231'6	1225'0	1228'2s	-1'4	01/27
	Nov 12	1219'6	1225'0	1217'4	1222'2s	0'4	01/27

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01/27
	May 12	157.625	157.675	157.625	157.650s	0.850	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'2	656'4	645'0	647'2s	-6'2	01/27
	Jul 12	677'0	681'0	673'2	674'6s	-5'2	01/27

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	706'6	709'6	700'4	700'0s	-9'0	01/27
	Jul 12	721'6	724'4	716'4	716'2s	-8'2	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

This Day In History

January 28, 1986

25th Space Shuttle (51L)-Challenger 10 explodes 73 sec after liftoff

more info

Local Conditions

Maryville, MO

Chg Zip Code:
Temp:	21^oF	Feels Like:	14^oF
Humid:	80%	Dew Pt:	16^oF
Barom:	30.23	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:33	Sunset:	5:32
As reported at CLARINDA, IA at 7:00 AM


	Local Radar
	Maryville, MO

Local Forecast

Maryville, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 44°F Low: 19°F Precip: 0%	High: 44°F Low: 16°F Precip: 0%	High: 58°F Low: 26°F Precip: 0%	High: 54°F Low: 33°F Precip: 0%	High: 50°F Low: 28°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

	Add Us To Your Favorites

	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Quote of the Day

"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

Saint Augustine, (354-430), Christian church father, philosopher