CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn March 21       Oct/Nov 21      Beans March 21       Oct/Nov 21     Maryville Delivery Basis   Cash      Corn March Corn       Oct/Nov 21      Soybeans March       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn March 21       Oct/Nov 21      Soybeans March 21       Oct/Nov 21
	Price as of 03/08/21 08:03AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Senate Ag Split on Aid Package
	Less Missouri River Flood Risk Forecast
	Arkansas Eyes Dicamba Rule Change
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 8, 1970 WTCI TV channel 45 in Chattanooga, TN (PBS) begins broadcasting more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 565'0 565'0 3'0 562'0 07:45A May 21 549'4 556'2 546'4 549'4 4'0 545'4 07:45A Jul 21 537'0 543'4 535'0 537'6 3'6 534'0 07:45A Sep 21 500'0 504'2 498'4 501'0 2'0 499'0 07:45A Dec 21 483'4 485'6 481'6 483'6 2'2 481'4 07:45A Mar 22 490'0 492'4 489'0 491'0 2'0 489'0 07:45A May 22 494'0 496'0 493'0 494'2 1'4 492'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1447'0 1447'0 12'6 1434'2 07:45A May 21 1441'4 1460'0 1437'2 1442'6 12'6 1430'0 07:45A Jul 21 1424'4 1444'2 1422'0 1425'6 12'0 1413'6 07:45A Aug 21 1382'0 1398'2 1379'2 1382'0 11'0 1371'0 07:45A Sep 21 1297'6 1314'4 1297'6 1299'6 7'4 1292'2 07:45A Nov 21 1252'0 1265'2 1252'0 1254'6 7'4 1247'2 07:45A Jan 22 1246'6 1259'2 1246'6 1250'4 8'0 1242'4 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 4'4 617'2s 07:45A May 21 633'4 635'0 626'4 629'4 3'2 626'2 07:45A Jul 21 638'4 640'4 632'0 635'0 3'2 631'6 07:45A Sep 21 643'4 645'4 637'0 639'0 2'0 637'0 07:45A Dec 21 650'6 652'4 645'0 646'4 2'0 644'4 07:45A Mar 22 656'2 656'2 653'0 653'0 3'0 650'0 07:45A May 22 647'2 653'0 645'6 653'0 2'2 649'2s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 07:45A May 21 659'6 662'6 653'2 657'4 4'4 653'0 07:45A Jul 21 648'2 652'0 643'6 647'6 4'4 643'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/07 Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/07 May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 58% Dew Pt: 28oF Barom: 30.22 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:40 Sunset: 6:17 As reported at Runde Farms, MO at 7:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 42°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 77°F Low: 51°F Precip: 77% High: 60°F Low: 39°F Precip: 80% High: 56°F Low: 34°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Dry Saturday Expected Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:25PM Fri Mar 5, 2021 CST

	MorSoy