0
0
0
    MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                 Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302

 
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart AUG/SEP    
  Chart N/C 2019    
 Beans Chart AUG/SEP    
  Chart N/C 2019    
Maryville Delivery Basis   Cash    
 Corn Chart AUG/SEP    
  Chart OCT/NOV 2019    
 Soybeans Chart AUG/SEP    
  Chart OCT/NOV 2019    
WOCO Delivery Basis   Cash    
 Corn Chart SEP/AUG    
  Chart N/C 2019    
 Soybeans Chart AUG/SEP    
  Chart N/C 2019    
Price as of 08/20/19 07:46PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 07:35P Chart for @C9U Options for @C9U
Dec 19 369'2 369'6 368'6 369'2 0'4 368'6 07:35P Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 381'6 0'4 381'2 07:35P Chart for @C0H Options for @C0H
May 20 389'4 390'2 389'2 389'6 1'0 388'6 07:35P Chart for @C0K Options for @C0K
Jul 20 396'2 397'0 396'0 396'4 0'6 395'6 07:33P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 399'0 399'2 0'4 398'6 07:34P Chart for @C0U Options for @C0U
Dec 20 404'6 404'6 404'4 404'4 0'6 403'6 07:35P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 857'0 854'2 856'0 0'2 855'6 07:35P Chart for @S9U Options for @S9U
Nov 19 868'2 869'6 866'6 868'4 0'2 868'2 07:35P Chart for @S9X Options for @S9X
Jan 20 882'0 883'2 880'6 882'4 0'4 882'0 07:35P Chart for @S0F Options for @S0F
Mar 20 895'2 896'2 894'0 895'4 0'2 895'2 07:35P Chart for @S0H Options for @S0H
May 20 906'6 907'4 905'4 907'4 0'6 906'6 07:35P Chart for @S0K Options for @S0K
Jul 20 917'0 918'2 916'2 918'0 0'4 917'4 07:35P Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 07:35P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'0 385'6 386'0 -0'6 386'6 07:35P Chart for @KW9U Options for @KW9U
Dec 19 401'4 402'4 401'0 401'0 -1'0 402'0 07:35P Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 416'6 417'0 -0'4 417'4 07:35P Chart for @KW0H Options for @KW0H
May 20 429'2 429'4 428'2 428'2 -0'2 428'4 07:35P Chart for @KW0K Options for @KW0K
Jul 20 439'4 439'4 438'0 438'0 -0'4 438'4 07:35P Chart for @KW0N Options for @KW0N
Sep 20 455'4 455'4 455'4 455'4 2'4 453'0 07:35P Chart for @KW0U Options for @KW0U
Dec 20 476'2 478'6 471'4 472'0 -4'0 473'0s 07:33P Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 460'4 458'6 459'2 -0'6 460'0 07:35P Chart for @W9U Options for @W9U
Dec 19 466'4 467'0 465'0 465'0 -1'4 466'4 07:35P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'2 473'0 473'2 -1'0 474'2 07:34P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 03:01P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 20, 1957
"Simply Heavenly" opens at Playhouse Theater NYC for 62 performances

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 59% Dew Pt: 75oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:08
As reported at ST JOSEPH, MO at 7:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 77%
High: 80°F
Low: 64°F
Precip: 77%
High: 81°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN