Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Dec 24       Jan 25      Soybeans Dec 24       Jan 25     Worth County Delivery Basis   Cash      Corn Dec 24       Jan 25      Soybeans Dec 24       Jan 25     Guilford Delivery Basis   Cash      Corn Dec 24       Jan 25      Soybeans Dec 24       Jan 25     Burlington Jct Delivery Basis   Cash      Corn Dec 24       Jan 25      Soybeans Dec 24       Jan 25
	Price as of 12/03/24 12:19AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	DTN Announces December Ag Summit

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 3, 1954 Samuel Barber's "Prayers of Kierkegaard," premieres more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 12:08A Mar 25 433'0 434'0 433'0 433'2 0'6 432'4 12:08A May 25 439'4 440'2 439'2 439'4 0'4 439'0 12:08A Jul 25 443'0 443'0 442'0 442'2 0'2 442'0 12:08A Sep 25 428'2 429'0 428'0 428'4 0'2 428'2 12:08A Dec 25 431'2 432'2 431'2 431'4 -0'2 431'6 12:08A Mar 26 443'0 0'2 442'6 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 989'0 983'4 988'2 3'0 985'2 12:08A Mar 25 990'2 994'6 989'6 993'6 2'6 991'0 12:08A May 25 1002'6 1007'0 1002'6 1006'0 2'2 1003'6 12:08A Jul 25 1016'0 1019'4 1015'4 1019'2 2'6 1016'4 12:08A Aug 25 1015'0 1017'2 1014'2 1015'6 1'0 1014'6 12:08A Sep 25 1003'0 1005'2 1002'6 1004'0 0'6 1003'2 12:08A Nov 25 1004'2 1007'0 1003'6 1007'0 1'4 1005'4 12:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 522'2 526'2 519'6 522'6 3'0 523'6s 12:04A Mar 25 541'0 545'2 540'6 544'0 3'4 540'4 12:06A May 25 548'0 552'4 547'6 551'4 3'6 547'6 12:08A Jul 25 556'2 560'0 555'4 560'0 4'4 555'4 12:07A Sep 25 568'6 573'0 568'6 573'0 4'2 568'6 12:07A Dec 25 587'6 587'6 587'6 587'6 2'4 585'2 12:07A Mar 26 594'6 600'0 594'6 598'0 -0'4 598'2s 12:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 539'0 539'4 539'0 539'4 2'0 537'4 12:03A Mar 25 547'6 552'0 547'2 550'2 3'0 547'2 12:08A May 25 555'6 560'0 555'6 558'4 2'6 555'6 12:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 12/02 Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 12/02 Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 67% Dew Pt: 9oF Barom: 30.64 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:24 Sunset: 4:52 As reported at Runde Farms, MO at 11:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 17°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 26°F Low: 15°F Precip: 0% High: 41°F Low: 20°F Precip: 0% High: 50°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Canadian Clipper, Lake-Effect Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:29PM Mon Dec 2, 2024 CST

	MorSoy