Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Worth County Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Guilford Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25     Burlington Jct Delivery Basis   Cash      Corn MAY 25       Oct/Nov 25      Soybeans MAY 25       Oct/Nov 25
	Price as of 05/12/25 11:01AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cash Market Moves
	US-China Trade Talks
	View From the Cab
	Top 5 Things to Watch
	Deere Fights Exec Deposition Request
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 12, 1928 Opium laws enforced more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 444'0 447'4 443'0 443'2 1'6 441'4 10:49A Jul 25 453'0 455'6 448'0 450'0 0'2 449'6 10:50A Sep 25 432'6 434'2 428'2 430'4 1'2 429'2 10:50A Dec 25 444'2 446'4 441'2 443'0 1'0 442'0 10:50A Mar 26 460'0 461'0 456'0 458'0 1'0 457'0 10:50A May 26 468'0 469'4 465'0 466'6 1'0 465'6 10:50A Jul 26 473'0 474'6 470'6 472'0 1'0 471'0 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1046'0 1062'0 1046'0 1052'6 8'6 1044'0 10:50A Jul 25 1064'0 1072'0 1052'4 1059'0 7'2 1051'6 10:50A Aug 25 1057'6 1067'6 1049'2 1055'6 8'4 1047'2 10:50A Sep 25 1037'0 1048'0 1029'4 1037'2 10'4 1026'6 10:50A Nov 25 1040'0 1051'6 1033'6 1041'2 10'6 1030'4 10:50A Jan 26 1050'0 1063'0 1045'6 1052'2 10'2 1042'0 10:50A Mar 26 1053'2 1067'2 1050'4 1057'6 10'2 1047'4 10:50A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'4 -7'2 506'4s 10:50A Jul 25 521'0 524'4 511'6 521'2 3'6 517'4 10:50A Sep 25 535'2 538'2 526'4 535'0 3'2 531'6 10:50A Dec 25 559'0 560'2 549'0 557'0 2'6 554'2 10:50A Mar 26 576'4 579'4 569'2 576'2 2'4 573'6 10:50A May 26 588'0 589'6 580'0 586'2 2'2 584'0 10:50A Jul 26 587'2 594'0 587'0 592'4 2'4 590'0 10:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 505'4 10:50A Jul 25 525'2 528'2 515'4 524'0 2'2 521'6 10:50A Sep 25 541'4 542'0 530'2 537'6 1'2 536'4 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 217.150 217.750 215.800 216.300 1.625 214.675 10:50A Aug 25 211.725 212.225 210.450 211.200 1.625 209.575 10:50A Oct 25 208.975 209.575 207.850 208.350 1.400 206.950 10:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 301.000 303.175 300.850 301.875 3.900 297.975 10:50A Aug 25 303.600 305.350 303.025 304.800 4.500 300.300 10:50A Sep 25 302.250 303.875 301.775 303.550 4.525 299.025 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 59% Dew Pt: 55oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:24 As reported at Runde Farms, MO at 10:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 42°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 89°F Low: 61°F Precip: 0% High: 81°F Low: 66°F Precip: 0% High: 79°F Low: 58°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading into Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 12, 2025 CDT

	MorSoy