CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 22       Oct/Nov 22      Soybeans Jan 22       Oct/Nov 22     Worth County Delivery Basis   Cash      Corn Jan 22       Oct/Nov 22      Soybeans Jan 22       Oct/Nov 22     Conc Jct Delivery Basis   Cash      Corn Jan 22       Oct/Nov 22      Soybeans Jan 22       Oct/ Nov 22     Guilford Delivery Basis   Cash      Corn Jan 22       Oct/Nov 22      Soybeans Jan 22       Oct/Nov 22
	Price as of 01/24/22 02:44PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	AltEn Owner Tries to Sell Toxic Biochar

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 24, 1981 Islanders scored 5 power play goals against Nordiques more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 02:33P May 22 615'0 618'0 606'4 617'6 3'4 617'4s 02:31P Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 01:30P Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 02:30P Dec 22 564'2 567'6 557'2 566'6 2'2 567'4s 02:32P Mar 23 572'0 575'0 565'0 574'0 2'0 575'0s 02:30P May 23 576'0 578'2 569'0 578'2 2'4 578'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 02:30P May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 02:30P Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 01:30P Aug 22 1402'0 1406'2 1370'2 1388'6 -11'4 1388'6s 01:30P Sep 22 1344'0 1348'4 1317'6 1332'6 -10'6 1333'2s 01:30P Nov 22 1316'0 1321'0 1292'4 1307'0 -8'6 1307'4s 02:30P Jan 23 1318'0 1321'4 1293'4 1307'6 -9'2 1308'0s 01:20P Mar 23 1306'6 1307'6 1283'2 1297'4 -7'2 1298'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 805'0 819'2 794'2 819'2 24'6 818'0s 02:32P May 22 808'0 821'4 797'2 820'6 24'2 820'4s 01:30P Jul 22 810'0 821'4 799'2 821'4 21'4 820'0s 01:30P Sep 22 811'2 824'0 803'0 824'0 21'2 823'0s 01:20P Dec 22 818'2 830'6 810'2 830'4 20'4 829'6s 01:30P Mar 23 820'0 829'6 820'0 829'6 18'6 830'4s 01:20P May 23 816'2 816'2 813'0 813'0 17'4 819'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 01:30P May 22 801'0 805'6 780'6 804'6 19'2 804'0s 01:30P Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01:05P Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01:05P Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 02:30P Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01:05P May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 42% Dew Pt: 16oF Barom: 29.87 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:33 Sunset: 5:27 As reported at Runde Farms, MO at 2:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 14°F Precip: 0% High: 20°F Low: 6°F Precip: 0% High: 32°F Low: 4°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 30°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Several Clippers This Weekend Bryce Anderson (Bio) – DTN Meteorologist This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary Posted at 12:43PM Fri Jan 21, 2022 CST

	MorSoy