Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Sept/Oct/Nov      Soybeans Sept/Oct/Nov     Worth County Delivery Basis   Cash      Corn Sep/Oct/Nov      Soybeans Sept/Oct/Nov     Guilford Delivery Basis   Cash      Corn Sept/Oct/Nov      Soybeans Sep/Oct/Nov     Burlington Jct Delivery Basis   Cash      Corn Sept/Oct/Nov      Soybeans Sept/Oct/Nov
	Price as of 09/11/24 07:16PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	DTN Ag Policy
	DTN Retail Fertilizer Trends
	Dry Pasture Conditions Extend
	USDA Reports Preview
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 11, 1933 Britain's Fred Perry thwarts Australian Jack Crawford's bid for a Grand Slam by defeating him at US Tennis championship more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 07:03P Dec 24 404'6 405'0 404'0 404'0 -0'6 404'6 07:05P Mar 25 423'6 423'6 423'0 423'0 -0'4 423'4 07:04P May 25 435'2 435'2 434'2 434'2 -0'6 435'0 07:04P Jul 25 442'2 442'2 441'2 441'2 -1'0 442'2 07:04P Sep 25 439'4 439'4 438'4 438'4 -0'6 439'2 07:04P Dec 25 444'6 444'6 444'0 444'2 -0'6 445'0 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 978'2 0'0 979'6 07:04P Nov 24 1001'0 1001'0 999'2 999'2 -1'2 1000'4 07:04P Jan 25 1019'0 1019'0 1018'2 1018'2 -0'6 1019'0 07:04P Mar 25 1034'2 1034'6 1033'0 1033'0 -1'0 1034'0 07:04P May 25 1048'6 1048'6 1048'0 1048'2 -0'4 1048'6 07:04P Jul 25 1059'0 1059'6 1059'0 1059'0 -0'6 1059'6 07:04P Aug 25 1059'2 1060'0 1059'2 1060'0 -0'2 1060'2 07:04P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 570'0 570'0 570'0 1'0 580'6s 07:04P Dec 24 586'0 586'0 583'6 584'4 -3'6 588'2 07:04P Mar 25 600'2 600'2 596'6 597'2 -4'0 601'2 07:04P May 25 607'2 607'2 603'6 604'2 -3'6 608'0 07:04P Jul 25 610'0 610'0 608'6 608'6 -2'6 611'4 07:04P Sep 25 618'6 618'6 618'6 618'6 -2'6 621'4 07:04P Dec 25 633'4 633'4 633'4 633'4 -2'6 636'2 07:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 563'6 07:04P Dec 24 579'0 579'0 577'0 577'4 -1'6 579'2 07:04P Mar 25 598'0 598'0 596'2 596'6 -1'4 598'2 07:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 01:05P Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 02:30P Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 238.650 241.000 237.675 240.600 2.075 240.550s 01:05P Oct 24 235.225 238.025 233.775 237.525 2.100 237.500s 01:05P Nov 24 232.275 234.525 230.775 234.000 1.750 234.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 52% Dew Pt: 64oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:56 Sunset: 7:31 As reported at Runde Farms, MO at 6:00 PM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 62°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Flooding With Hurricane Francine Making Landfall Bryce Anderson (Bio) – DTN Meteorologist Heavy rainfall tomorrow morning across south-central Louisiana while southern Mississippi from Hurricane Francine. » More DTN Weather Commentary Posted at 11:55AM Wed Sep 11, 2024 CDT

	MorSoy