CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn May 22       Oct/Nov 22      Soybeans May 22       Oct/Nov 22     Worth County Delivery Basis   Cash      Corn May 22       Oct/Nov 22      Soybeans May 22       Oct/Nov 22     Conc Jct Delivery Basis   Cash      Corn May 22       Oct/Nov 22      Soybeans May 22       Oct/ Nov 22     Guilford Delivery Basis   Cash      Corn May 22       Oct/Nov 22      Soybeans May 22       Oct/Nov 22     Burlington Jct Delivery Basis   Cash      Corn May 22       Oct/Nov 22      Soybeans May 22       Oct/ Nov 22
	Price as of 05/26/22 04:06AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Illinois Wheat Estimated at 68.56 bpa
	DTN Retail Fertilizer Trends
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Cash Market Moves
	Proposed Changes to Dicamba

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 26, 1736 Battle of Ackia (La), British & Chickasaw Indians defeat French more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 764'0 757'4 760'4 -11'6 772'2 03:55A Sep 22 730'0 732'0 725'2 728'6 -11'0 739'6 03:56A Dec 22 711'4 716'0 709'2 713'2 -10'0 723'2 03:55A Mar 23 715'0 719'4 713'2 717'0 -10'0 727'0 03:56A May 23 720'6 720'6 713'0 716'4 -10'0 726'4 03:56A Jul 23 712'0 714'0 708'0 711'4 -9'2 720'6 03:56A Sep 23 654'6 655'2 647'4 650'4 -11'2 661'6 03:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1684'0 1667'2 1678'4 -2'4 1681'0 03:56A Aug 22 1615'0 1623'2 1608'0 1618'2 -2'2 1620'4 03:56A Sep 22 1546'0 1551'4 1537'4 1547'0 -2'2 1549'2 03:56A Nov 22 1508'6 1515'2 1502'2 1510'4 -2'2 1512'6 03:56A Jan 23 1512'6 1520'0 1506'4 1515'2 -2'0 1517'2 03:56A Mar 23 1508'0 1514'0 1501'4 1510'6 -1'4 1512'2 03:56A May 23 1505'4 1515'4 1501'6 1515'4 3'0 1512'4 03:56A Jul 23 1506'4 1513'4 1500'2 1513'4 2'4 1511'0 03:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1235'0 1235'0 1206'6 1210'2 -23'0 1233'2 03:56A Sep 22 1240'2 1240'2 1212'2 1213'6 -24'4 1238'2 03:56A Dec 22 1244'2 1244'2 1219'0 1221'6 -22'4 1244'2 03:56A Mar 23 1241'4 1241'4 1220'0 1220'2 -24'6 1245'0 03:56A May 23 1217'4 1217'6 1196'0 1196'0 -25'0 1221'0 03:56A Jul 23 1136'4 1136'4 1117'4 1118'4 -22'2 1140'6 03:56A Sep 23 1087'2 1087'2 1085'2 1085'2 -16'4 1101'6 03:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1138'2 1115'0 1118'6 -29'4 1148'2 03:56A Sep 22 1140'0 1146'0 1123'4 1127'0 -29'6 1156'6 03:56A Dec 22 1150'2 1151'0 1130'6 1134'2 -29'2 1163'4 03:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 154.850 155.125 154.425 154.625 0.100 154.600s 05/25 Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 05/25 Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 1% Dew Pt: 54oF Barom: 29.65 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 5:53 Sunset: 8:37 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 53°F Precip: 53% High: 76°F Low: 48°F Precip: 0% High: 83°F Low: 56°F Precip: 25% High: 88°F Low: 70°F Precip: 0% High: 88°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Slowing Pressing East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Wed May 25, 2022 CDT

	MorSoy