0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May 22    
  Chart Oct/Nov 22    
 Soybeans Chart May 22    
  Chart Oct/Nov 22    
Worth County Delivery Basis   Cash    
 Corn Chart May 22    
  Chart Oct/Nov 22    
 Soybeans Chart May 22    
  Chart Oct/Nov 22    
Conc Jct Delivery Basis   Cash    
 Corn Chart May 22    
  Chart Oct/Nov 22    
 Soybeans Chart May 22    
  Chart Oct/ Nov 22    
Guilford Delivery Basis   Cash    
 Corn Chart May 22    
  Chart Oct/Nov 22    
 Soybeans Chart May 22    
  Chart Oct/Nov 22    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May 22    
  Chart Oct/Nov 22    
 Soybeans Chart May 22    
  Chart Oct/ Nov 22    
Price as of 05/26/22 04:06AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Illinois Wheat Estimated at 68.56 bpa
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 26, 1736
Battle of Ackia (La), British & Chickasaw Indians defeat French

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 760'4 -11'6 772'2 03:55A Chart for @C2N Options for @C2N
Sep 22 730'0 732'0 725'2 728'6 -11'0 739'6 03:56A Chart for @C2U Options for @C2U
Dec 22 711'4 716'0 709'2 713'2 -10'0 723'2 03:55A Chart for @C2Z Options for @C2Z
Mar 23 715'0 719'4 713'2 717'0 -10'0 727'0 03:56A Chart for @C3H Options for @C3H
May 23 720'6 720'6 713'0 716'4 -10'0 726'4 03:56A Chart for @C3K Options for @C3K
Jul 23 712'0 714'0 708'0 711'4 -9'2 720'6 03:56A Chart for @C3N Options for @C3N
Sep 23 654'6 655'2 647'4 650'4 -11'2 661'6 03:56A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1684'0 1667'2 1678'4 -2'4 1681'0 03:56A Chart for @S2N Options for @S2N
Aug 22 1615'0 1623'2 1608'0 1618'2 -2'2 1620'4 03:56A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1551'4 1537'4 1547'0 -2'2 1549'2 03:56A Chart for @S2U Options for @S2U
Nov 22 1508'6 1515'2 1502'2 1510'4 -2'2 1512'6 03:56A Chart for @S2X Options for @S2X
Jan 23 1512'6 1520'0 1506'4 1515'2 -2'0 1517'2 03:56A Chart for @S3F Options for @S3F
Mar 23 1508'0 1514'0 1501'4 1510'6 -1'4 1512'2 03:56A Chart for @S3H Options for @S3H
May 23 1505'4 1515'4 1501'6 1515'4 3'0 1512'4 03:56A Chart for @S3K Options for @S3K
Jul 23 1506'4 1513'4 1500'2 1513'4 2'4 1511'0 03:56A Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1235'0 1206'6 1210'2 -23'0 1233'2 03:56A Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1240'2 1212'2 1213'6 -24'4 1238'2 03:56A Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1244'2 1219'0 1221'6 -22'4 1244'2 03:56A Chart for @KW2Z Options for @KW2Z
Mar 23 1241'4 1241'4 1220'0 1220'2 -24'6 1245'0 03:56A Chart for @KW3H Options for @KW3H
May 23 1217'4 1217'6 1196'0 1196'0 -25'0 1221'0 03:56A Chart for @KW3K Options for @KW3K
Jul 23 1136'4 1136'4 1117'4 1118'4 -22'2 1140'6 03:56A Chart for @KW3N Options for @KW3N
Sep 23 1087'2 1087'2 1085'2 1085'2 -16'4 1101'6 03:56A Chart for @KW3U Options for @KW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1115'0 1118'6 -29'4 1148'2 03:56A Chart for @W2N Options for @W2N
Sep 22 1140'0 1146'0 1123'4 1127'0 -29'6 1156'6 03:56A Chart for @W2U Options for @W2U
Dec 22 1150'2 1151'0 1130'6 1134'2 -29'2 1163'4 03:56A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 05/25 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 05/25 Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 05/25 Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 05/25 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Chart for @HE2M Options for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 05/25 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 1% Dew Pt: 54oF
Barom: 29.65 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:53 Sunset: 8:37
As reported at Runde Farms, MO at 3:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 53°F
Precip: 53%
High: 76°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 25%
High: 88°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN