0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 03:55P Chart for @C5U Options for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 03:52P Chart for @C5Z Options for @C5Z
Mar 16 438'2 443'2 434'4 442'6 -1'6 442'6s 03:25P Chart for @C6H Options for @C6H
May 16 444'6 448'6 441'0 448'0 -2'0 448'2s 03:44P Chart for @C6K Options for @C6K
Jul 16 447'0 452'4 445'0 451'6 -1'6 452'0s 03:52P Chart for @C6N Options for @C6N
Sep 16 430'0 435'2 428'4 432'6 -4'6 433'2s 02:39P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 03:51P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 03:24P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 981'0 987'0 -29'0 985'6s 03:26P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 987'4 993'0 -28'6 992'2s 02:38P Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 985'6 991'0 -28'2 989'6s 03:58P Chart for @S6H Options for @S6H
May 16 1006'6 1011'2 976'4 981'0 -28'4 980'6s 02:30P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 575'4 565'0 569'6 -5'2 570'6s 01:20P Chart for @KW5N Options for @KW5N
Sep 15 590'0 591'6 577'6 585'4 -6'2 586'2s 03:44P Chart for @KW5U Options for @KW5U
Dec 15 610'4 611'4 598'4 605'4 -6'4 606'4s 03:29P Chart for @KW5Z Options for @KW5Z
Mar 16 622'2 624'2 611'2 618'2 -6'2 619'4s 03:42P Chart for @KW6H Options for @KW6H
May 16 630'6 631'0 621'0 622'6 -7'0 626'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 630'4 635'0 624'4 628'6 -4'2 631'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 639'0 639'4 632'4 632'4 -6'6 638'0s 01:20P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 03:44P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 586'2 592'0 -11'0 592'6s 03:58P Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 7, 1668
Isaac Newton receives MA from Trinity College, Cambridge

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:50
As reported at ST JOSEPH, MO at 4:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 62°F
Precip: 0%
High: 68°F
Low: 62°F
Precip: 30%
High: 76°F
Low: 56°F
Precip: 75%
High: 88°F
Low: 67°F
Precip: 80%
High: 91°F
Low: 71°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains and eastern Midwest will see more rain Wednesday. The western and Northern Plains will see light showers. » More DTN Weather Commentary

Posted at 2:32PM Tue Jul 7, 2015 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN