CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Oct/Nov 21      Soybeans Oct/Nov 21     Worth County Delivery Basis   Cash      Corn Oct/Nov 21      Soybeans Oct/Nov 21     Conc Jct Delivery Basis   Cash      Corn Oct/Nov 21      Soybeans Oct/Nov 21     Guilford Delivery Basis   Cash      Corn Oct/Nov 21      Soybeans Oct/Nov 21
	Price as of 10/25/21 03:28AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 25, 1953 Coal mine in Seraing Belgium explodes, 26 die more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 542'0 535'2 541'6 3'6 538'0 03:18A Mar 22 545'4 550'2 543'6 550'0 3'2 546'6 03:18A May 22 549'6 553'6 547'4 553'6 3'0 550'6 03:18A Jul 22 549'4 553'6 547'4 553'6 2'6 551'0 03:18A Sep 22 533'2 536'0 531'6 536'0 1'2 534'6 03:18A Dec 22 531'6 534'4 529'4 534'2 1'2 533'0 03:18A Mar 23 536'6 540'6 536'6 540'6 1'2 539'4 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1235'2 1216'0 1234'6 14'2 1220'4 03:18A Jan 22 1230'0 1245'4 1226'4 1245'0 14'2 1230'6 03:18A Mar 22 1238'6 1255'0 1235'4 1254'6 15'0 1239'6 03:18A May 22 1248'0 1264'0 1244'6 1262'6 13'6 1249'0 03:18A Jul 22 1251'6 1268'4 1250'0 1268'0 13'4 1254'4 03:18A Aug 22 1257'4 1262'2 1257'4 1262'2 12'0 1250'2 03:18A Sep 22 1240'4 1242'0 1240'4 1241'6 10'2 1231'4 03:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 774'0 781'4 768'4 781'0 7'0 774'0 03:17A Mar 22 776'4 783'4 771'2 783'4 7'0 776'4 03:17A May 22 774'0 781'2 770'0 781'2 6'2 775'0 03:17A Jul 22 760'0 766'0 756'4 766'0 4'0 762'0 03:17A Sep 22 756'4 765'0 756'4 765'0 3'4 761'4 03:17A Dec 22 767'6 767'6 767'0 767'0 -1'0 768'0 03:17A Mar 23 762'6 766'2 762'6 766'2 12'4 768'4s 03:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 767'0 753'2 766'0 10'0 756'0 03:18A Mar 22 770'2 777'4 764'6 776'4 9'0 767'4 03:18A May 22 772'4 778'6 767'2 778'4 8'6 769'6 03:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 1% Dew Pt: 41oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:40 Sunset: 6:24 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 39°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 59°F Low: 47°F Precip: 80% High: 56°F Low: 42°F Precip: 80% High: 58°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:03PM Fri Oct 22, 2021 CDT

	MorSoy