0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 355'6 7'4 348'2 01:06P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 361'6 01:06P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 7'6 370'4 01:06P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'4 7'4 378'0 01:06P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 393'0 7'4 385'4 01:06P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 401'2 6'2 395'0 01:06P Chart for @C5Z Options for @C5Z
Mar 16 404'0 412'2 403'6 410'0 6'0 404'0 01:06P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 962'6 18'4 944'2 01:06P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 970'0 17'6 952'2 01:06P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 977'4 17'2 960'2 01:06P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'2 18'2 969'0 01:06P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 991'4 15'4 976'0 01:06P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 17'2 978'0 01:06P Chart for @S5Q Options for @S5Q
Sep 15 967'6 984'2 967'6 981'0 14'0 967'0 01:06P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 601'6 0'6 601'0 01:06P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 607'4 599'6 602'4 1'0 601'4 01:06P Chart for @KW5H Options for @KW5H
May 15 600'6 605'2 599'2 601'6 3'2 598'4 01:06P Chart for @KW5K Options for @KW5K
Jul 15 589'0 598'0 589'0 594'4 5'2 589'2 01:06P Chart for @KW5N Options for @KW5N
Sep 15 604'2 608'4 603'6 608'4 8'6 599'6 01:06P Chart for @KW5U Options for @KW5U
Dec 15 622'0 624'0 620'0 623'0 6'6 616'2 01:06P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 624'0 Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'2 5'6 513'4 01:06P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 532'6 6'4 526'2 01:06P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 532'4 01:06P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 167.900 12:59P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 168.025 01:05P Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.900 12:59P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 240.750 Chart for FC4V Options for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 236.825 12:59P Chart for FC4X Options for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.850 231.075 01:05P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.750 89.150 01:04P Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.350 86.400 12:59P Chart for LH5G Options for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 86.975 12:59P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 21, 1976
NY Knicks retire 1st number, # 19, Willis Reed

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 51% Dew Pt: 48oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 6:32
As reported at ST JOSEPH, MO at 12:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 33°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 80%
High: 78°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN