0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart July 24    
  Chart Oct/Nov 24    
 Soybeans Chart July 24    
  Chart Oct/Nov 24    
Worth County Delivery Basis   Cash    
 Corn Chart July 24    
  Chart Oct/Nov 24    
 Soybeans Chart July 24    
  Chart Oct/Nov 24    
Guilford Delivery Basis   Cash    
 Corn Chart July 24    
  Chart Oct/Nov 24    
 Soybeans Chart July 24    
  Chart Oct/Nov 24    
Burlington Jct Delivery Basis   Cash    
 Corn Chart July 24    
  Chart Oct/Nov 24    
 Soybeans Chart July 24    
  Chart Oct/Nov 24    
Price as of 07/24/24 08:15AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
USDA July 1 Cattle on Feed Report

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 24, 1967
Chinese army/air force/fleet repress uprising in Wuhan City

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 403'0 399'0 402'0 -0'4 402'4 08:03A Chart for @C4U Options for @C4U
Dec 24 416'4 418'4 414'4 417'2 0'0 417'2 08:05A Chart for @C4Z Options for @C4Z
Mar 25 430'0 432'2 428'6 431'4 0'2 431'2 08:02A Chart for @C5H Options for @C5H
May 25 440'2 442'2 438'4 441'0 -0'2 441'2 08:00A Chart for @C5K Options for @C5K
Jul 25 447'0 448'6 445'4 446'6 -1'4 448'2 08:00A Chart for @C5N Options for @C5N
Sep 25 449'2 450'2 447'6 450'2 0'0 450'2 08:00A Chart for @C5U Options for @C5U
Dec 25 455'6 457'0 454'4 455'2 -1'4 456'6 08:01A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1117'0 1104'4 1113'4 -4'0 1117'4 08:01A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1059'0 1065'2 -6'4 1071'6 08:00A Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1063'0 1069'2 -6'2 1075'4 08:05A Chart for @S4X Options for @S4X
Jan 25 1088'4 1090'0 1077'0 1083'0 -6'4 1089'4 08:00A Chart for @S5F Options for @S5F
Mar 25 1097'0 1098'6 1086'6 1092'2 -5'6 1098'0 07:45A Chart for @S5H Options for @S5H
May 25 1105'0 1106'6 1095'4 1100'2 -5'4 1105'6 08:00A Chart for @S5K Options for @S5K
Jul 25 1111'2 1114'0 1103'0 1107'4 -5'4 1113'0 08:00A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 566'4 560'0 562'2 -4'4 566'6 08:00A Chart for @KW4U Options for @KW4U
Dec 24 582'0 583'0 576'4 578'4 -4'6 583'2 08:00A Chart for @KW4Z Options for @KW4Z
Mar 25 596'4 596'6 591'4 592'4 -4'2 596'6 08:00A Chart for @KW5H Options for @KW5H
May 25 603'4 604'0 598'6 603'4 -0'2 603'6 08:00A Chart for @KW5K Options for @KW5K
Jul 25 601'0 601'0 597'0 598'4 -2'4 601'0 08:00A Chart for @KW5N Options for @KW5N
Sep 25 605'0 605'2 605'0 605'2 -2'6 608'0 07:45A Chart for @KW5U Options for @KW5U
Dec 25 616'4 616'4 616'4 616'4 -2'6 619'2 07:45A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 545'6 537'2 540'4 -2'2 542'6 08:01A Chart for @W4U Options for @W4U
Dec 24 567'6 570'2 561'6 565'6 -2'0 567'6 08:00A Chart for @W4Z Options for @W4Z
Mar 25 588'0 591'0 583'0 585'6 -3'0 588'6 08:00A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 186.600 183.800 186.400 2.375 186.300s 08:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.350 186.300 184.325 186.175 1.525 186.125s 08:00A Chart for @LE4V Options for @LE4V
Dec 24 185.775 187.600 185.725 187.450 1.375 187.400s 08:00A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.675 259.200 255.625 258.675 2.350 258.750s 08:00A Chart for @GF4Q Options for @GF4Q
Sep 24 256.675 259.100 255.525 258.475 2.100 258.600s 07/23 Chart for @GF4U Options for @GF4U
Oct 24 256.950 258.825 255.375 258.350 2.175 258.425s 08:00A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 59oF
Humid: 1% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:40
As reported at Runde Farms, MO at 7:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Heaviest Rain Continues Across the South
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the South, some heavy rain possible. Above normal temperatures from West to Canadian Prairies. » More DTN Weather Commentary

Posted at 5:38AM Wed Jul 24, 2024 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN