Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn JUNE       N/C 2019      Beans MAY/JUNE       N/C 2019     Maryville Delivery Basis   Cash      Corn JUNE       OCT/NOV 2019      Soybeans MAY/JUNE       OCT/NOV 2019     WOCO Delivery Basis   Cash      Corn JUNE       N/C 2019      Soybeans MAY/JUNE       N/C 2019
	Price as of 06/20/19 03:11AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 442'0 436'4 441'6 0'6 441'0 03:01A Sep 19 446'2 447'6 442'0 447'4 1'2 446'2 03:01A Dec 19 453'2 455'0 449'0 454'6 1'4 453'2 03:01A Mar 20 458'6 460'2 454'6 460'2 1'4 458'6 03:01A May 20 460'6 461'6 456'6 461'6 1'4 460'2 03:01A Jul 20 461'2 462'6 458'4 462'6 1'6 461'0 03:01A Sep 20 425'6 425'6 423'2 425'6 0'6 425'0 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 901'6 -1'4 903'2 03:01A Aug 19 907'4 908'2 904'4 908'0 -1'4 909'4 03:01A Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 03:01A Nov 19 927'0 928'4 924'0 927'6 -1'0 928'6 03:01A Jan 20 939'0 940'4 936'4 940'4 -0'4 941'0 03:00A Mar 20 944'2 947'0 942'6 946'4 -1'0 947'4 03:00A May 20 950'0 950'4 946'0 950'4 -0'6 951'2 03:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 456'2 456'4 451'4 456'2 -1'2 457'4 03:01A Sep 19 465'2 467'2 461'2 466'6 -1'2 468'0 03:01A Dec 19 485'2 488'2 483'0 488'0 -2'0 490'0 03:01A Mar 20 507'2 507'2 504'4 507'0 -4'0 511'0 03:01A May 20 518'0 518'4 517'4 518'4 -5'4 524'0 03:01A Jul 20 534'4 534'4 523'2 527'4 -7'4 528'4s 03:01A Sep 20 543'6 543'6 536'0 538'6 -7'6 539'0s 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 522'0 515'4 521'2 -1'0 522'2 03:01A Sep 19 524'6 525'6 519'6 525'2 -1'4 526'6 03:01A Dec 19 533'2 535'0 529'4 534'6 -1'2 536'0 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 20, 1943 Detroit race riot kills 35 more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 93% Dew Pt: 62oF Barom: 29.7 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:50 As reported at ST JOSEPH, MO at 2:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 59°F Precip: 50% High: 90°F Low: 69°F Precip: 47% High: 92°F Low: 73°F Precip: 60% High: 86°F Low: 70°F Precip: 60% High: 87°F Low: 66°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday N.Plains, E.Midwest Bryce Anderson (Bio) – DTN Meteorologist The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary Posted at 1:14PM Wed Jun 19, 2019 CDT

	MorCorn