CLICK - MFA CUSTOMER PORTAL

	Local Cash Bids
	loading... SE NODAWAY Delivery Basis   Cash      Corn Jan 21       Oct/Nov 21      Beans Jan 21       Oct/Nov 21     Maryville Delivery Basis   Cash      Corn Jan 21       Oct/Nov 21      Soybeans Jan 21       Oct/Nov 21     Worth County Delivery Basis   Cash      Corn Jan 21       Oct/Nov 21      Soybeans Jan 21       Oct/Nov 21
	Price as of 01/19/21 03:41AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	Links
	Adm Futures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 525'4 532'2 0'6 531'4 03:31A May 21 534'2 537'0 528'0 534'6 0'0 534'6 03:31A Jul 21 531'0 534'0 525'0 531'4 -0'4 532'0 03:31A Sep 21 482'6 484'2 479'2 484'0 -1'4 485'4 03:31A Dec 21 458'4 462'0 456'6 461'4 1'4 460'0 03:31A Mar 22 464'0 467'4 463'0 467'4 2'0 465'4 03:31A May 22 467'0 470'2 467'0 470'0 1'4 468'4 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1419'0 1421'2 1385'0 1407'4 -9'2 1416'6 03:31A May 21 1417'4 1419'2 1382'2 1405'0 -9'6 1414'6 03:31A Jul 21 1402'6 1405'2 1369'6 1391'6 -9'2 1401'0 03:31A Aug 21 1358'0 1358'0 1333'2 1349'2 -5'0 1354'2 03:31A Sep 21 1257'6 1258'6 1240'2 1254'4 -2'2 1256'6 03:31A Nov 21 1197'6 1199'6 1185'2 1197'4 -0'2 1197'6 03:31A Jan 22 1190'0 1193'0 1181'0 1192'6 1'0 1191'6 03:31A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 649'6 654'6 647'0 653'6 10'6 643'0 03:29A May 21 652'0 656'4 649'4 656'2 10'2 646'0 03:29A Jul 21 651'0 655'2 648'0 655'0 9'4 645'4 03:29A Sep 21 654'6 657'0 651'4 656'2 7'6 648'4 03:29A Dec 21 660'2 663'0 657'6 660'0 5'0 655'0 03:29A Mar 22 659'2 664'0 659'2 664'0 8'0 656'0 03:29A May 22 645'6 645'6 645'6 645'6 7'6 638'0 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 683'6 689'6 679'0 689'2 13'6 675'4 03:31A May 21 684'0 689'4 679'2 689'0 12'4 676'4 03:31A Jul 21 664'0 667'6 660'0 667'6 10'0 657'6 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/18 Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/18 Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	January 19, 1992 Rowdy Roddy Piper beats Mountie to become WWF Intercontinental Champ more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 1% Dew Pt: 19oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:36 Sunset: 5:21 As reported at Runde Farms, MO at 3:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 22°F Precip: 0% High: 48°F Low: 20°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 31°F Low: 23°F Precip: 0% High: 32°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Snow Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:51PM Fri Jan 15, 2021 CST

	MorCorn