Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
447'4
443'0
443'2
1'6
441'4
10:49A
Jul 25
453'0
455'6
448'0
450'0
0'2
449'6
10:50A
Sep 25
432'6
434'2
428'2
430'4
1'2
429'2
10:50A
Dec 25
444'2
446'4
441'2
443'0
1'0
442'0
10:50A
Mar 26
460'0
461'0
456'0
458'0
1'0
457'0
10:50A
May 26
468'0
469'4
465'0
466'6
1'0
465'6
10:50A
Jul 26
473'0
474'6
470'6
472'0
1'0
471'0
10:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1062'0
1046'0
1052'6
8'6
1044'0
10:50A
Jul 25
1064'0
1072'0
1052'4
1059'0
7'2
1051'6
10:50A
Aug 25
1057'6
1067'6
1049'2
1055'6
8'4
1047'2
10:50A
Sep 25
1037'0
1048'0
1029'4
1037'2
10'4
1026'6
10:50A
Nov 25
1040'0
1051'6
1033'6
1041'2
10'6
1030'4
10:50A
Jan 26
1050'0
1063'0
1045'6
1052'2
10'2
1042'0
10:50A
Mar 26
1053'2
1067'2
1050'4
1057'6
10'2
1047'4
10:50A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
519'4
-7'2
506'4s
10:50A
Jul 25
521'0
524'4
511'6
521'2
3'6
517'4
10:50A
Sep 25
535'2
538'2
526'4
535'0
3'2
531'6
10:50A
Dec 25
559'0
560'2
549'0
557'0
2'6
554'2
10:50A
Mar 26
576'4
579'4
569'2
576'2
2'4
573'6
10:50A
May 26
588'0
589'6
580'0
586'2
2'2
584'0
10:50A
Jul 26
587'2
594'0
587'0
592'4
2'4
590'0
10:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
505'4
10:50A
Jul 25
525'2
528'2
515'4
524'0
2'2
521'6
10:50A
Sep 25
541'4
542'0
530'2
537'6
1'2
536'4
10:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
217.150
217.750
215.800
216.300
1.625
214.675
10:50A
Aug 25
211.725
212.225
210.450
211.200
1.625
209.575
10:50A
Oct 25
208.975
209.575
207.850
208.350
1.400
206.950
10:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
301.000
303.175
300.850
301.875
3.900
297.975
10:50A
Aug 25
303.600
305.350
303.025
304.800
4.500
300.300
10:50A
Sep 25
302.250
303.875
301.775
303.550
4.525
299.025
10:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More