0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart N/C 24    
 Soybeans Chart Dec/Jan    
  Chart N/C 24    
Worth County Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart N/C 24    
 Soybeans Chart Dec/Jan    
  Chart N/C 24    
Guilford Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart N/C 24    
 Soybeans Chart Dec/Jan    
  Chart N/C 24    
Burlington Jct Delivery Basis   Cash    
 Corn Chart Dec/Jan    
  Chart N/C 24    
 Soybeans Chart Dec/Jan    
  Chart N/C 24    
Price as of 12/06/23 11:09PM CST.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 6, 1820
US president James Monroe re-elected

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 10:28P Chart for @C3Z Options for @C3Z
Mar 24 484'0 484'2 483'0 484'0 -0'2 484'2 10:57P Chart for @C4H Options for @C4H
May 24 495'6 495'6 494'4 495'2 -0'4 495'6 10:57P Chart for @C4K Options for @C4K
Jul 24 503'6 504'0 502'4 503'4 -0'4 504'0 10:57P Chart for @C4N Options for @C4N
Sep 24 504'0 504'4 503'4 504'4 -0'2 504'6 10:57P Chart for @C4U Options for @C4U
Dec 24 509'6 509'6 508'6 509'4 -0'4 510'0 10:57P Chart for @C4Z Options for @C4Z
Mar 25 519'0 519'2 518'6 519'2 -1'0 520'2 10:57P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1298'6 1292'0 1297'6 2'2 1295'4 10:55P Chart for @S4F Options for @S4F
Mar 24 1316'0 1318'6 1311'6 1317'6 2'2 1315'4 10:57P Chart for @S4H Options for @S4H
May 24 1330'0 1333'2 1326'4 1332'2 2'2 1330'0 10:57P Chart for @S4K Options for @S4K
Jul 24 1336'6 1339'2 1333'0 1338'6 2'2 1336'4 10:57P Chart for @S4N Options for @S4N
Aug 24 1314'4 1316'6 1314'4 1316'4 0'6 1315'6 10:57P Chart for @S4Q Options for @S4Q
Sep 24 1275'0 1276'6 1273'6 1275'4 -0'4 1276'0 10:57P Chart for @S4U Options for @S4U
Nov 24 1260'6 1263'4 1258'2 1263'2 2'4 1260'6 10:57P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 658'2 666'6 656'0 659'0 -6'6 650'6s 10:57P Chart for @KW3Z Options for @KW3Z
Mar 24 655'0 655'2 649'4 649'4 -6'4 656'0 10:58P Chart for @KW4H Options for @KW4H
May 24 658'4 658'6 654'0 654'0 -5'4 659'4 10:58P Chart for @KW4K Options for @KW4K
Jul 24 662'0 662'0 658'0 658'0 -5'6 663'6 10:58P Chart for @KW4N Options for @KW4N
Sep 24 668'6 670'2 668'0 668'0 -5'2 673'2 10:58P Chart for @KW4U Options for @KW4U
Dec 24 680'4 680'4 680'0 680'0 -5'2 685'2 10:57P Chart for @KW4Z Options for @KW4Z
Mar 25 685'6 685'6 685'6 685'6 -5'2 691'0 10:57P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 621'6 0'0 615'6 10:57P Chart for @W3Z Options for @W3Z
Mar 24 631'2 634'6 630'0 632'6 -0'6 633'4 10:57P Chart for @W4H Options for @W4H
May 24 641'2 642'6 639'4 641'4 -2'2 643'6 10:57P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 03:29P Chart for @LE4G Options for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 02:30P Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 215.000 217.400 209.250 210.200 - 4.550 210.150s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 217.750 219.725 210.875 211.725 - 5.725 211.750s 02:30P Chart for @GF4H Options for @GF4H
Apr 24 221.400 223.525 214.825 215.650 - 5.725 215.650s 01:05P Chart for @GF4J Options for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 51% Dew Pt: 22oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 4:51
As reported at Runde Farms, MO at 10:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 70%
High: 43°F
Low: 31°F
Precip: 61%
High: 42°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 11:37AM Wed Dec 6, 2023 CST

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN