0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart N/C 2017    
  Chart JAN 2018    
 Beans Chart N/C 2017    
  Chart JAN 2018    
Maryville Delivery Basis   Cash    
 Corn Chart N/C 2017    
  Chart JAN 2018    
 Soybeans Chart N/C2017    
  Chart JAN 2018    
Price as of 12/15/17 01:32PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'2 347'4 01:20P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 01:21P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 01:20P Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 01:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 01:20P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 01:20P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 01:20P Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 500'0 -2'0 498'2s 01:20P Chart for @KW9H Options for @KW9H
May 19 509'6 -2'2 508'0s 01:20P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 01:20P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 15, 1983
Last 80 US combat soldiers in Grenada withdrew

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 40% Dew Pt: 22oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:33 Sunset: 4:56
As reported at ST JOSEPH, MO at 1:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 54%
High: 53°F
Low: 31°F
Precip: 20%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow, snow showers and a few squalls during Friday from the southeast Canadian Prairies through the far northern Midwest and Great Lakes regions. » More DTN Weather Commentary

Posted at 5:59AM Fri Dec 15, 2017 CST

MorCorn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN