0
0
0
      SE NODAWAY MFA  Guilford, MO 64457 660-652-3235
                                          Conception Jct., MO 64434 660-944-2418
                                            Maryville, MO 64468 660-582-2102
 

Local Cash Bids
SE NODAWAY Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct/Nov 2014    
  Chart J/F/M    
 Beans Chart SEPT    
  Chart Oct/Nov 2014    
Price as of 09/18/14 08:46PM CDT.
Click to view more Cash Bids

MFA Sales & Events


In this Today's Farmer magazine


DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Links
Adm Futures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'4 -0'6 338'2 08:35P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'0 -0'6 350'6 08:35P Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'2 -1'0 359'2 08:35P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 365'2 365'2 -1'0 366'2 08:35P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 373'2 373'2 -0'6 374'0 08:35P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 383'2 383'2 -1'0 384'2 08:34P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 393'0 393'0 -0'6 393'6 08:13P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'6 967'6 -3'6 971'4 08:35P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 975'4 -4'0 979'4 08:35P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 981'0 983'0 -4'0 987'0 08:36P Chart for @S5H Options for @S5H
May 15 994'0 994'2 988'2 990'2 -4'0 994'2 08:35P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 995'2 996'4 -4'0 1000'4 08:35P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 08:35P Chart for @S5Q Options for @S5Q
Sep 15 990'0 990'0 990'0 990'0 -2'2 992'2 08:35P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 567'6 568'0 -1'6 569'6 08:35P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 575'6 577'2 0'0 577'2 08:35P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 580'0 580'0 -0'6 580'6 08:22P Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 572'0 572'0 -1'2 573'2 08:32P Chart for @KW5N Options for @KW5N
Sep 15 584'0 584'2 Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 600'4 600'4 -1'4 602'0 07:37P Chart for @KW5Z Options for @KW5Z
Mar 16 613'0 614'6 613'0 614'2 -8'4 611'6s 07:02P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 486'0 486'4 -2'0 488'4 08:35P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 503'0 503'6 -2'0 505'6 08:35P Chart for @W5H Options for @W5H
May 15 515'6 515'6 515'0 515'0 -2'2 517'2 08:35P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 01:16P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 01:16P Chart for FC4V Options for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 01:16P Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V Options for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 89.000 91.400 89.000 90.750 -0.300 90.750s 01:16P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 18, 1948
Ralph J Bunche confirmed as acting UN mediator in Palestine

more info




Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:22
As reported at ST JOSEPH, MO at 8:00 PM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 71%
High: 75°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday West Texas, New Mexico
Bryce Anderson (Bio) – DTN Meteorologist

Western Texas and New Mexico will see some rain Friday, and showers are expected in the northern Great Lakes and along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:16PM Thu Sep 18, 2014 CDT

MorCorn


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN