This Day In History
June 22, 1943
WEB DuBois becomes 1st Black member of National Institute of Letters
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
430'0
430'6
426'4
427'0
-1'6
428'6
10:52P
Sep 25
427'6
428'4
424'6
425'2
-0'2
425'4
10:52P
Dec 25
444'0
444'2
440'0
440'4
-0'6
441'2
10:52P
Mar 26
459'0
460'0
455'6
456'2
-0'4
456'6
10:52P
May 26
467'4
469'6
465'4
466'0
-0'4
466'4
10:52P
Jul 26
475'0
475'4
472'2
472'2
-0'4
472'6
10:52P
Sep 26
463'4
465'0
462'6
462'6
0'4
462'2
10:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'4
1073'6
1066'6
1069'0
1'0
1068'0
10:53P
Aug 25
1075'0
1077'6
1070'4
1072'4
1'0
1071'4
10:53P
Sep 25
1058'0
1058'4
1052'4
1054'4
0'4
1054'0
10:53P
Nov 25
1065'6
1067'6
1059'6
1061'4
0'6
1060'6
10:53P
Jan 26
1080'0
1082'2
1074'2
1076'0
1'0
1075'0
10:53P
Mar 26
1090'0
1091'2
1085'0
1087'0
1'2
1085'6
10:53P
May 26
1097'4
1100'0
1095'0
1096'6
1'2
1095'4
10:52P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
563'0
564'2
559'0
563'2
0'0
563'2
10:52P
Sep 25
579'0
579'4
574'4
579'0
0'2
578'6
10:52P
Dec 25
602'0
602'6
597'6
601'4
-0'4
602'0
10:52P
Mar 26
621'4
621'6
617'0
621'0
-0'4
621'4
10:52P
May 26
627'4
631'4
627'4
631'4
-0'4
632'0
10:52P
Jul 26
635'4
638'0
635'4
637'6
-0'4
638'2
10:52P
Sep 26
651'2
658'0
648'6
648'6
-4'6
649'4s
10:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
567'0
569'6
564'2
568'2
0'4
567'6
10:53P
Sep 25
583'0
585'6
580'2
583'6
0'2
583'4
10:53P
Dec 25
607'0
607'6
602'4
606'0
0'0
606'0
10:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025s
07:16A
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825s
07:16A
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350s
07:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
304.300
307.950
302.000
302.375
- 1.725
302.450s
07:16A
Sep 25
304.100
307.700
301.750
302.100
- 1.575
302.225s
07:16A
Oct 25
302.200
305.725
299.850
300.275
- 1.550
300.350s
07:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More