Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Worth County Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Guilford Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26     Burlington Jct Delivery Basis   Cash      Corn Jan 26       Oct/Nov 26      Soybeans Jan 26       Oct/Nov 26
	Price as of 01/20/26 10:34AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 20, 1961 Robert Frost recites "Gift Outright" at JFK's inauguration more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 423'0 -1'6 424'6 10:23A May 26 431'4 432'6 430'0 431'0 -1'0 432'0 10:23A Jul 26 437'4 438'4 436'2 437'4 -0'4 438'0 10:23A Sep 26 435'4 437'2 435'0 436'4 0'2 436'2 10:23A Dec 26 449'0 450'4 448'4 450'0 0'2 449'6 10:23A Mar 27 461'2 463'2 461'2 462'6 0'0 462'6 10:23A May 27 468'4 469'6 468'0 469'0 -0'2 469'2 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1052'6 1056'6 -1'0 1057'6 10:23A May 26 1064'4 1072'0 1064'0 1068'4 -0'2 1068'6 10:23A Jul 26 1078'0 1084'4 1076'0 1081'0 -0'2 1081'2 10:23A Aug 26 1076'2 1081'0 1074'0 1077'6 0'0 1077'6 10:23A Sep 26 1058'6 1065'6 1058'6 1063'0 0'0 1063'0 10:23A Nov 26 1065'0 1072'2 1064'0 1069'0 0'0 1069'0 10:23A Jan 27 1075'6 1083'0 1075'6 1078'6 -1'4 1080'2 10:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'0 531'0 521'2 523'2 -4'0 527'2 10:23A May 26 539'2 541'6 532'6 534'6 -3'4 538'2 10:23A Jul 26 552'2 554'2 545'4 547'2 -3'6 551'0 10:23A Sep 26 567'6 568'0 560'6 562'6 -2'6 565'4 10:23A Dec 26 587'0 587'4 581'0 582'2 -3'2 585'4 10:23A Mar 27 601'6 601'6 601'6 601'6 0'2 601'4 10:23A May 27 615'6 9'2 609'4s 10:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 510'6 -7'2 518'0 10:23A May 26 529'2 530'6 521'0 522'2 -6'4 528'6 10:23A Jul 26 542'0 542'6 533'4 534'4 -6'0 540'4 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.125 231.900 232.525 0.375 232.150 10:23A Apr 26 234.400 235.225 233.725 234.500 0.525 233.975 10:23A Jun 26 230.000 230.975 229.400 230.375 0.775 229.600 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.200 361.075 361.825 - 0.100 361.925 10:23A Mar 26 357.450 358.425 355.500 356.925 0.475 356.450 10:23A Apr 26 355.900 357.000 353.975 355.675 0.775 354.900 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 10oF Humid: 54% Dew Pt: 2oF Barom: 30.33 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:36 Sunset: 5:22 As reported at Runde Farms, MO at 9:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 7°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 15°F Low: -1°F Precip: 0% High: 13°F Low: -3°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Jan 20, 2026 CST

	MorSoy