0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 535'6 531'2 533'6 -0'4
Mar 550'0 545'4 548'2 -0'4
May 556'4 552'4 554'4 -0'6
Jul 559'4 555'0 557'0 -0'6
Sep 531'0 528'0 529'4 -0'6
Dec 534'6 531'4 533'0 -1'0
Mar 544'0 543'6 543'6 -1'4
May 550'4 550'2 550'4 -1'2
Jul 553'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1315'6 1326'0 5'4
Jan 1348'2 1332'4 1342'4 5'2
Mar 1356'0 1340'4 1350'0 4'6
May 1361'0 1346'6 1356'0 4'4
Jul 1364'0 1350'2 1359'0 3'6
Aug 1343'6 1332'4 1339'4 3'4
Sep 1300'0 1289'6 1296'0 2'6
Nov 1283'6 1273'6 1279'6 2'4
Jan 1292'4 1286'6 1292'4 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 734'4 725'2 728'6 -2'0
Mar 750'2 741'6 744'2 -2'4
May 757'2 749'4 750'0 -4'0
Jul 755'4 748'4 748'6 -3'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 807'4 795'4 800'4 1'0
Mar 819'0 808'2 812'4 0'2
May 822'0 811'6 814'2 -1'2
Jul 813'4 804'0 805'4 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6300 7.5150 7.6000 0.0400
Mar 7.8100 7.7100 7.7825 0.0350
May 7.8900 7.8400 7.8700 0.0175
Jul 7.9075 7.6925 7.8600 0.0300
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3680 3603 3664 55
Dec 3716 3646 3704 48
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.04 68.25 68.70 -0.49
Dec 69.54 68.73 69.27 -0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN