0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 452'6 453'6 0'0
Jul 462'4 461'0 461'6 -0'2
Sep 466'0 465'0 465'6 0'0
Dec 481'4 480'4 481'4 -0'2
Mar 495'2 494'4 495'2 -0'4
May 503'0 502'2 502'6 -0'6
Jul 506'0 506'0 506'0 -0'6
Sep 487'4 0'0
Dec 491'2 490'2 491'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1172'6 1173'4 -1'0
Jul 1192'2 1189'0 1189'6 -0'4
Aug 1186'0 1182'6 1183'4 -0'4
Sep 1163'6 1160'6 1161'2 -1'0
Nov 1168'0 1165'2 1165'4 -1'0
Jan 1180'6 1178'2 1178'2 -1'2
Mar 1178'6 1176'2 1176'2 -1'4
May 1182'0 1180'0 1180'0 -1'2
Jul 1186'2 1185'4 1185'4 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 601'0 601'6 -3'2
Jul 615'0 608'6 609'4 -3'2
Sep 627'4 621'2 622'0 -3'4
Dec 646'0 640'4 641'0 -3'4
Mar 659'6 656'2 657'2 -3'0
May 666'2 664'4 664'4 -3'2
Jul 662'6 660'2 660'2 -2'2
Sep 666'0 0'0
Dec 674'2 674'2 674'2 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 638'4 639'0 -4'4
Jul 658'4 650'2 651'0 -4'6
Sep 670'4 662'2 663'0 -4'6
Dec 684'4 679'0 679'2 -4'2
Mar 696'0 690'6 691'0 -4'4
May 701'2 687'2 701'2 9'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5950 6.5950 6.5950 -0.0600
Jul 6.8300 6.7725 6.7800 -0.0525
Sep 6.9500 6.9275 6.9275 -0.0575
Dec 7.0650 7.0225 7.0475 -0.0575
Mar 7.1425 7.1050 7.1400 -0.0625
May 7.1500 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.15 71.78 71.88 -0.26
Jul 71.69 71.34 71.43 -0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3253 3244 3251 - 2
Jul 3212 3204 3209 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 326'4 326'2 326'4 2'4
Jul 340'6 337'2 338'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN