0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'4 478'4 478'6 -2'0
Sep 490'0 485'0 485'2 -2'0
Dec 505'2 500'2 500'4 -2'4
Mar 518'2 513'6 513'6 -2'2
May 525'0 520'4 520'4 -2'2
Jul 528'2 524'0 524'0 -2'2
Sep 508'2 506'2 507'0 0'4
Dec 512'6 509'0 509'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1215'6 1216'0 -13'0
Aug 1222'4 1212'4 1212'6 -10'6
Sep 1204'2 1195'0 1196'2 -7'2
Nov 1209'4 1200'6 1201'0 -6'6
Jan 1220'6 1212'2 1212'2 -7'0
Mar 1216'0 1208'4 1208'4 -6'6
May 1217'0 1209'6 1209'6 -6'2
Jul 1220'6 1215'0 1216'0 -4'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 672'2 677'0 1'4
Sep 700'0 685'0 689'6 1'4
Dec 718'0 704'0 708'6 1'2
Mar 732'0 719'6 723'4 0'6
May 735'6 727'2 728'6 0'6
Jul 729'0 716'6 722'0 0'0
Sep 731'2 725'2 725'6 0'4
Dec 741'0 735'2 741'0 5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 718'4 722'4 -2'2
Sep 743'2 730'0 733'4 -2'4
Dec 756'6 744'0 747'2 -2'6
Mar 765'0 753'4 762'6 3'0
May 767'4 757'0 759'2 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 7.1525 7.2450 0.0475
Sep 7.5075 7.3750 7.4475 0.0400
Dec 7.6750 7.5525 7.6175 0.0375
Mar 7.8200 7.6375 7.7950 0.1000
May 7.7400 7.6225 7.7400 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.51 73.88 73.93 -0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3383 3353 3355 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'0 365'2 368'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN