 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
430'0 |
426'6 |
427'4 |
-0'2 |
 |
 |
May
|
440'6 |
438'0 |
439'2 |
0'6 |
 |
 |
Jul
|
449'0 |
446'4 |
448'0 |
0'4 |
 |
 |
Sep
|
450'2 |
448'2 |
449'6 |
0'6 |
 |
 |
Dec
|
465'4 |
463'2 |
464'6 |
1'0 |
 |
 |
Mar
|
477'4 |
475'4 |
476'6 |
0'4 |
 |
 |
May
|
484'2 |
482'6 |
483'6 |
0'6 |
 |
 |
Jul
|
488'0 |
486'2 |
487'2 |
0'4 |
 |
 |
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1149'0 |
1132'2 |
1135'4 |
-4'0 |
 |
 |
May
|
1165'4 |
1148'2 |
1151'6 |
-3'4 |
 |
 |
Jul
|
1178'4 |
1161'6 |
1165'0 |
-3'2 |
 |
 |
Aug
|
1167'4 |
1152'6 |
1155'2 |
-3'0 |
 |
 |
Sep
|
1130'2 |
1118'0 |
1119'4 |
-3'4 |
 |
 |
Nov
|
1127'4 |
1116'4 |
1117'6 |
-3'4 |
 |
 |
Jan
|
1137'6 |
1127'4 |
1128'4 |
-3'2 |
 |
 |
Mar
|
1137'2 |
1127'6 |
1129'0 |
-3'0 |
 |
 |
May
|
1139'4 |
1131'4 |
1133'0 |
-2'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
570'0 |
559'0 |
560'4 |
-7'0 |
 |
 |
May
|
575'6 |
563'4 |
564'6 |
-8'4 |
 |
 |
Jul
|
584'4 |
572'2 |
573'6 |
-8'4 |
 |
 |
Sep
|
595'6 |
584'4 |
585'6 |
-8'2 |
 |
 |
Dec
|
613'0 |
602'0 |
603'4 |
-8'0 |
 |
 |
Mar
|
627'6 |
617'2 |
618'0 |
-8'2 |
 |
 |
May
|
630'4 |
625'4 |
625'4 |
-8'0 |
 |
 |
Jul
|
630'0 |
622'2 |
622'2 |
-7'6 |
 |
 |
Sep
|
628'6 |
628'6 |
628'6 |
-7'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
558'0 |
547'0 |
549'6 |
-4'4 |
 |
 |
May
|
570'4 |
559'2 |
561'2 |
-5'6 |
 |
 |
Jul
|
584'0 |
572'6 |
574'4 |
-6'2 |
 |
 |
Sep
|
598'2 |
587'2 |
589'0 |
-6'4 |
 |
 |
Dec
|
618'6 |
608'6 |
610'6 |
-6'2 |
 |
 |
Mar
|
636'6 |
626'4 |
626'4 |
-7'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
5.8525 |
5.7550 |
5.7550 |
-0.0400 |
 |
 |
May
|
5.9950 |
5.9100 |
5.9125 |
-0.0425 |
 |
 |
Jul
|
6.1250 |
6.0450 |
6.0475 |
-0.0400 |
 |
 |
Sep
|
6.2750 |
6.2200 |
6.2200 |
-0.0450 |
 |
 |
Dec
|
6.4900 |
6.4200 |
6.4225 |
-0.0100 |
 |
 |
Mar
|
6.5400 |
6.5100 |
6.5300 |
-0.0100 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
60.55 |
59.34 |
59.46 |
-0.57 |
 |
 |
May
|
60.97 |
59.80 |
59.90 |
-0.60 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3143 |
3109 |
3131 |
24 |
 |
 |
May
|
3181 |
3144 |
3169 |
25 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
329'4 |
325'4 |
328'4 |
-0'6 |
 |
 |
May
|
329'2 |
325'2 |
327'0 |
-1'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |