0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'6 441'6 441'6 -0'4
May 451'0 450'0 450'2 -0'4
Jul 457'2 456'4 456'4 -0'4
Sep 451'4 450'6 451'2 -0'2
Dec 463'0 462'4 462'4 -0'4
Mar 476'0 475'6 475'6 -0'2
May 482'6 482'4 482'4 -0'2
Jul 485'4 0'0
Sep 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'4 1049'2 1053'4 4'0
Mar 1067'6 1063'2 1066'2 2'6
May 1079'0 1075'2 1078'0 2'6
Jul 1091'2 1087'2 1089'6 2'4
Aug 1088'4 1085'2 1087'6 3'0
Sep 1075'0 1071'6 1074'4 3'2
Nov 1079'4 1075'6 1078'6 3'0
Jan 1089'2 1086'4 1089'2 4'0
Mar 1088'0 1086'6 1088'0 2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'4 512'0 514'0 1'0
May 526'6 523'6 525'6 1'0
Jul 538'6 536'0 538'0 0'6
Sep 553'0 550'2 552'0 0'4
Dec 571'2 569'4 571'0 0'6
Mar 587'2 587'2 587'2 1'0
May 595'2 0'0
Jul 598'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 526'4 528'2 1'0
May 542'0 539'2 540'6 0'4
Jul 555'2 552'4 554'0 0'4
Sep 568'6 568'4 568'6 0'2
Dec 589'4 587'4 588'6 0'6
Mar 604'0 603'4 604'0 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.7650 5.7650 -0.0275
May 5.9225 5.8725 5.8825 0.0025
Jul 6.0525 6.0050 6.0300 0.0025
Sep 6.2150 6.1675 6.2000 0.0075
Dec 6.4000 6.3525 6.3900 0.0075
Mar 6.4625 6.4400 6.4400 0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.05 48.67 48.84 0.06
Mar 49.57 49.15 49.35 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2994 2977 2994 6
Mar 3042 3030 3041 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'6 302'6 303'0 -2'2
May 310'6 310'6 310'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN