0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'0 457'4 459'2 1'4
Jul 470'6 468'2 470'2 2'0
Sep 472'6 469'4 472'4 2'2
Dec 486'2 484'4 486'0 1'6
Mar 497'0 495'0 496'6 1'6
May 503'2 502'4 503'2 1'6
Jul 506'4 505'4 506'4 1'4
Sep 486'2 486'2 486'2 1'0
Dec 491'2 490'0 491'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'6 1171'4 1172'4 1'4
Jul 1190'0 1186'2 1187'6 1'6
Aug 1186'6 1184'2 1185'0 1'4
Sep 1161'0 1157'0 1159'2 1'0
Nov 1160'4 1155'6 1158'6 1'2
Jan 1170'0 1166'6 1168'2 0'6
Mar 1163'4 1159'4 1161'6 0'4
May 1163'0 -0'2
Jul 1168'2 1168'2 1168'2 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'6 616'4 621'4 5'2
Jul 633'0 627'0 632'2 5'6
Sep 644'4 638'6 643'6 5'4
Dec 660'4 656'4 659'2 4'6
Mar 672'2 667'4 672'0 5'2
May 672'6 2'0
Jul 665'2 661'0 665'2 5'4
Sep 662'6 0'0
Dec 680'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 643'0 636'0 641'4 6'0
Jul 656'0 649'2 654'6 6'0
Sep 667'6 662'0 666'6 5'0
Dec 684'0 680'6 682'0 4'0
Mar 692'6 690'0 692'6 3'4
May 695'0 692'0 692'0 4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6125 6.5525 6.6125 0.0275
Jul 6.7475 6.7000 6.7400 0.0125
Sep 6.8950 6.8500 6.8900 0.0075
Dec 7.0000 6.9625 7.0000 0.0075
Mar 7.0775 7.0600 7.0775
May 7.0300 0.0625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.10 68.69 68.86 -0.02
Jul 69.08 68.67 68.86 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3165 3165 1
Jul 3151 3146 3146 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 353'4 351'6 352'0 -2'2
Jul 356'0 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN