0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 445'6 444'0 445'0 1'0
Jul 456'2 454'4 455'6 0'6
Sep 460'0 458'4 459'4 0'2
Dec 475'0 473'4 474'4 0'2
Mar 486'6 485'6 486'2 -0'2
May 493'0 492'4 492'6 -0'6
Jul 496'6 495'6 495'6 -1'0
Sep 479'4 0'0
Dec 485'2 484'2 484'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'6 1165'0 1171'4 6'2
Jul 1187'4 1180'6 1187'2 6'2
Aug 1181'2 1175'6 1181'2 5'4
Sep 1158'0 1152'6 1158'0 5'2
Nov 1158'0 1151'6 1157'6 5'2
Jan 1168'0 1162'0 1168'0 4'6
Mar 1165'4 1159'0 1165'4 4'6
May 1169'0 1161'0 1169'0 5'2
Jul 1175'2 1171'0 1175'2 5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 576'4 572'0 575'2 0'6
Jul 586'4 582'4 584'6 -0'2
Sep 598'6 595'2 597'0 -0'4
Dec 617'2 613'6 615'0 -0'6
Mar 632'2 629'0 629'4 -1'4
May 638'2 638'2 638'2 -0'4
Jul 637'0 0'0
Sep 643'2 0'0
Dec 650'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 593'2 588'2 592'2 1'6
Jul 608'0 603'2 606'4 0'6
Sep 622'2 617'6 620'4 0'2
Dec 640'6 638'0 639'2 -0'2
Mar 655'2 652'2 653'4 -0'2
May 670'0 660'6 661'2 -8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2300 6.1825 6.1975 0.0150
Jul 6.4075 6.3375 6.3500 0.0125
Sep 6.5450 6.5100 6.5150 0.0125
Dec 6.8125 6.6525 6.6625 -0.0500
Mar 6.8900 6.7850 6.7900 -0.0500
May 6.8700 6.8700 6.8700 -0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.87 67.42 67.73 0.03
Jul 67.77 67.36 67.67 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3218 3177 3218 42
Jul 3201 3163 3201 37
@O - OATS - CBOT
  High Low Last Trade Chg
May 342'6 334'4 335'6 3'2
Jul 347'4 338'4 340'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN