 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
460'0 |
452'6 |
453'0 |
-4'6 |
 |
 |
Jul
|
470'6 |
463'6 |
464'0 |
-4'2 |
 |
 |
Sep
|
472'6 |
465'6 |
465'6 |
-4'4 |
 |
 |
Dec
|
486'2 |
479'4 |
479'6 |
-4'4 |
 |
 |
Mar
|
497'0 |
490'4 |
491'0 |
-4'0 |
 |
 |
May
|
503'2 |
497'2 |
497'2 |
-4'2 |
 |
 |
Jul
|
506'4 |
502'0 |
502'0 |
-3'0 |
 |
 |
Sep
|
486'2 |
483'0 |
483'0 |
-2'2 |
 |
 |
Dec
|
491'2 |
486'4 |
486'4 |
-3'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1174'6 |
1163'2 |
1164'2 |
-6'6 |
 |
 |
Jul
|
1190'0 |
1178'6 |
1179'4 |
-6'4 |
 |
 |
Aug
|
1186'6 |
1176'2 |
1177'0 |
-6'4 |
 |
 |
Sep
|
1161'0 |
1151'0 |
1151'6 |
-6'4 |
 |
 |
Nov
|
1160'4 |
1150'4 |
1151'4 |
-6'0 |
 |
 |
Jan
|
1170'0 |
1161'0 |
1161'2 |
-6'2 |
 |
 |
Mar
|
1163'4 |
1155'6 |
1155'6 |
-5'4 |
 |
 |
May
|
1164'0 |
1157'4 |
1157'4 |
-5'6 |
 |
 |
Jul
|
1168'2 |
1162'4 |
1162'4 |
-5'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
622'6 |
605'4 |
605'6 |
-10'4 |
 |
 |
Jul
|
633'0 |
616'2 |
616'4 |
-10'0 |
 |
 |
Sep
|
644'4 |
628'4 |
628'6 |
-9'4 |
 |
 |
Dec
|
660'4 |
645'0 |
645'2 |
-9'2 |
 |
 |
Mar
|
672'2 |
658'2 |
658'2 |
-8'4 |
 |
 |
May
|
674'2 |
667'0 |
667'0 |
-3'6 |
 |
 |
Jul
|
665'2 |
661'0 |
665'2 |
5'4 |
 |
 |
Sep
|
|
|
662'6 |
0'0 |
 |
 |
Dec
|
|
|
680'0 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
643'0 |
622'0 |
622'2 |
-13'2 |
 |
 |
Jul
|
656'0 |
635'6 |
636'0 |
-12'6 |
 |
 |
Sep
|
667'6 |
649'2 |
649'2 |
-12'4 |
 |
 |
Dec
|
684'0 |
665'6 |
666'0 |
-12'0 |
 |
 |
Mar
|
692'6 |
677'2 |
677'2 |
-12'0 |
 |
 |
May
|
695'0 |
692'0 |
692'0 |
4'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
6.6125 |
6.5525 |
6.5575 |
-0.0275 |
 |
 |
Jul
|
6.7475 |
6.6725 |
6.6725 |
-0.0550 |
 |
 |
Sep
|
6.8950 |
6.8225 |
6.8225 |
-0.0600 |
 |
 |
Dec
|
7.0000 |
6.9425 |
6.9425 |
-0.0500 |
 |
 |
Mar
|
7.0775 |
7.0500 |
7.0500 |
-0.0275 |
 |
 |
May
|
|
|
7.0300 |
0.0625 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
69.10 |
67.42 |
67.43 |
-1.45 |
 |
 |
Jul
|
69.08 |
67.49 |
67.49 |
-1.39 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
3190 |
3160 |
3186 |
22 |
 |
 |
Jul
|
3169 |
3143 |
3164 |
21 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
353'4 |
348'2 |
349'0 |
-5'2 |
 |
 |
Jul
|
355'2 |
351'4 |
352'6 |
-5'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |