0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 437'6 432'0 433'2 -4'2
May 453'2 445'4 449'2 -4'4
Jul 464'6 457'0 460'0 -5'4
Sep 467'0 459'6 462'6 -5'4
Dec 480'4 473'2 476'4 -5'2
Mar 490'6 483'4 487'4 -4'2
May 496'2 490'2 493'0 -4'2
Jul 498'2 492'6 495'4 -3'6
Sep 476'2 471'6 475'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1184'0 1174'6 1182'0 1'4
May 1206'0 1177'6 1196'2 0'0
Jul 1218'4 1190'6 1209'2 0'2
Aug 1205'0 1178'6 1196'6 1'0
Sep 1163'6 1140'0 1156'2 0'6
Nov 1155'0 1133'2 1148'0 -0'2
Jan 1164'0 1143'0 1157'4 0'0
Mar 1159'2 1140'4 1154'4 0'2
May 1160'6 1141'4 1157'2 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 604'4 585'4 590'6 -12'4
Jul 614'4 596'0 602'2 -10'6
Sep 626'4 609'4 615'0 -10'2
Dec 642'6 625'0 631'6 -9'4
Mar 655'4 637'0 645'2 -8'2
May 659'6 641'6 654'0 -3'6
Jul 645'4 640'0 641'0 -3'0
Sep 648'6 636'2 648'6 2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 622'2 598'2 609'2 -10'4
Jul 635'0 611'4 623'0 -10'0
Sep 649'4 630'4 637'6 -9'6
Dec 667'6 649'4 656'2 -9'6
Mar 680'0 661'2 670'4 -8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4225 6.3200 6.3275 -0.1325
Jul 6.5600 6.4200 6.4575 -0.1300
Sep 6.7025 6.6150 6.6275 -0.1100
Dec 6.8075 6.7300 6.7400 -0.1025
Mar 6.8600 6.8000 6.8100 -0.0800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 65.49 64.51 64.51 -1.24
May 66.71 64.38 65.57 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3100
May 3185 3125 3152 17
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 347'0 338'4 343'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN