0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'4 451'4 463'4 9'2
Jul 476'0 463'2 474'6 9'0
Sep 478'6 466'2 477'4 8'6
Dec 491'6 479'6 490'4 8'0
Mar 501'2 490'2 500'4 7'2
May 507'0 497'2 505'4 7'0
Jul 509'4 499'0 508'6 6'6
Sep 484'6 478'4 484'2 4'6
Dec 487'2 480'0 485'6 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1148'0 1163'6 4'6
Jul 1180'0 1162'4 1179'0 5'2
Aug 1173'0 1154'0 1172'0 7'2
Sep 1144'4 1127'2 1143'0 9'6
Nov 1145'0 1128'0 1143'0 10'2
Jan 1155'2 1139'0 1153'6 10'0
Mar 1152'6 1137'2 1150'6 9'2
May 1155'0 1140'2 1153'0 8'6
Jul 1160'2 1146'2 1158'4 8'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'6 586'0 605'4 14'4
Jul 618'6 597'0 616'6 14'6
Sep 631'4 610'0 629'0 14'4
Dec 647'6 626'6 645'2 14'0
Mar 660'6 641'0 658'4 13'4
May 664'6 648'0 663'2 13'4
Jul 654'2 643'2 654'2 14'0
Sep 655'2 649'0 655'0 13'4
Dec 661'0 656'4 661'0 13'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 631'6 601'2 625'4 19'2
Jul 646'0 616'0 639'6 19'2
Sep 660'0 630'4 653'6 19'0
Dec 678'6 649'4 672'4 18'4
Mar 691'2 663'2 686'0 18'2
May 695'0 673'2 693'0 19'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4475 6.2050 6.3625 0.1300
Jul 6.5875 6.3500 6.5025 0.1275
Sep 6.7500 6.5000 6.6600 0.1225
Dec 6.8875 6.6400 6.8025 0.1150
Mar 6.9600 6.7675 6.8725 0.1100
May 6.8450 6.8200 6.8450 0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.03 64.73 65.50 -0.44
Jul 66.76 64.60 65.37 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3223 3110 3217 100
Jul 3195 3108 3193 75
@O - OATS - CBOT
  High Low Last Trade Chg
May 365'4 352'2 365'4 8'0
Jul 359'6 351'4 358'6 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN