0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 437'6 434'6 437'6 0'2
May 453'0 445'4 452'2 -1'4
Jul 464'4 457'0 464'0 -1'4
Sep 466'6 459'6 466'2 -2'0
Dec 480'4 473'2 480'0 -1'6
Mar 490'6 483'4 490'4 -1'2
May 496'2 490'2 496'2 -1'0
Jul 498'0 492'6 498'0 -1'2
Sep 473'2 471'6 472'4 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1200'6 1177'6 1200'4 4'2
Jul 1213'2 1190'6 1213'0 4'0
Aug 1200'4 1178'6 1200'2 4'4
Sep 1159'4 1140'0 1159'2 3'6
Nov 1151'2 1133'2 1151'0 2'6
Jan 1160'4 1143'0 1160'4 3'0
Mar 1156'6 1140'4 1156'4 2'2
May 1158'4 1141'4 1158'4 2'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 604'4 585'4 603'4 0'2
Jul 614'4 596'0 613'6 0'6
Sep 626'4 609'4 626'2 1'0
Dec 642'6 625'0 642'0 0'6
Mar 655'4 637'0 655'0 1'4
May 659'6 641'6 659'6 2'0
Jul 645'4 644'0 645'4 1'4
Sep 636'2 636'2 636'2 -10'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 622'2 598'2 620'6 1'0
Jul 635'0 611'4 634'2 1'2
Sep 649'4 630'4 649'2 1'6
Dec 667'6 649'4 667'6 1'6
Mar 680'0 661'2 680'0 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.4175 -0.0425
Jul 6.5600 6.4200 6.5450 -0.0425
Sep 6.6950 6.6150 6.6950 -0.0425
Dec 6.8075 6.7300 6.8075 -0.0350
Mar 6.8600 6.8125 6.8600 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 65.49 64.51 64.51 -1.24
May 66.31 64.38 66.26 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3100
May 3183 3125 3178 43
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 347'0 338'4 346'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN