 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
442'0 |
439'0 |
442'0 |
5'6 |
 |
 |
May
|
461'2 |
451'4 |
457'6 |
5'4 |
 |
 |
Jul
|
472'2 |
462'6 |
469'6 |
6'4 |
 |
 |
Sep
|
474'4 |
465'2 |
472'4 |
6'6 |
 |
 |
Dec
|
487'4 |
479'2 |
486'0 |
6'2 |
 |
 |
Mar
|
496'6 |
489'4 |
495'6 |
5'4 |
 |
 |
May
|
501'2 |
494'6 |
501'0 |
5'0 |
 |
 |
Jul
|
503'2 |
496'6 |
503'2 |
5'0 |
 |
 |
Sep
|
481'0 |
479'2 |
480'4 |
2'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1211'2 |
1202'6 |
1209'0 |
21'6 |
 |
 |
May
|
1225'2 |
1203'4 |
1221'0 |
19'2 |
 |
 |
Jul
|
1238'0 |
1216'4 |
1233'6 |
18'6 |
 |
 |
Aug
|
1221'0 |
1201'6 |
1216'4 |
16'2 |
 |
 |
Sep
|
1177'4 |
1161'6 |
1173'4 |
12'4 |
 |
 |
Nov
|
1168'2 |
1154'0 |
1165'4 |
12'0 |
 |
 |
Jan
|
1176'6 |
1163'2 |
1174'4 |
11'6 |
 |
 |
Mar
|
1171'6 |
1159'2 |
1169'6 |
10'6 |
 |
 |
May
|
1173'0 |
1160'6 |
1171'6 |
11'2 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
586'6 |
0'0 |
 |
 |
May
|
604'2 |
589'2 |
594'6 |
3'6 |
 |
 |
Jul
|
615'4 |
600'6 |
605'6 |
2'4 |
 |
 |
Sep
|
628'4 |
614'4 |
619'0 |
2'0 |
 |
 |
Dec
|
645'2 |
631'4 |
636'2 |
2'2 |
 |
 |
Mar
|
657'6 |
645'0 |
649'2 |
1'4 |
 |
 |
May
|
661'6 |
651'0 |
654'2 |
0'4 |
 |
 |
Jul
|
648'6 |
640'0 |
640'4 |
-1'4 |
 |
 |
Sep
|
|
|
642'6 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
587'4 |
-11'0 |
 |
 |
May
|
623'4 |
607'2 |
614'4 |
5'6 |
 |
 |
Jul
|
637'2 |
621'2 |
628'0 |
5'0 |
 |
 |
Sep
|
652'0 |
636'2 |
643'0 |
4'6 |
 |
 |
Dec
|
671'0 |
656'4 |
662'4 |
4'4 |
 |
 |
Mar
|
683'4 |
670'0 |
675'4 |
3'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
6.3750 |
-0.1225 |
 |
 |
May
|
6.4300 |
6.3050 |
6.4075 |
0.0575 |
 |
 |
Jul
|
6.5500 |
6.4625 |
6.5400 |
0.0550 |
 |
 |
Sep
|
6.7150 |
6.6225 |
6.7000 |
0.0525 |
 |
 |
Dec
|
6.8225 |
6.7300 |
6.8150 |
0.0575 |
 |
 |
Mar
|
6.8850 |
6.8450 |
6.8850 |
0.0575 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
67.94 |
67.94 |
67.94 |
2.61 |
 |
 |
May
|
68.63 |
66.62 |
68.28 |
2.66 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3124 |
3101 |
3110 |
- 8 |
 |
 |
May
|
3155 |
3116 |
3149 |
4 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
350'0 |
0'0 |
 |
 |
May
|
354'6 |
348'2 |
354'4 |
-0'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |