0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 442'4 442'6 -7'2
May 459'0 451'0 451'4 -6'6
Jul 464'6 457'4 458'0 -6'2
Sep 458'0 452'0 452'2 -6'0
Dec 468'2 463'0 463'4 -5'0
Mar 481'2 476'0 476'0 -5'2
May 488'0 483'0 483'0 -5'0
Jul 491'2 486'2 486'2 -5'2
Sep 471'6 468'0 468'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1049'0 1049'6 -9'0
Mar 1077'4 1063'4 1064'4 -8'0
May 1089'0 1076'2 1077'0 -7'2
Jul 1100'0 1088'0 1089'2 -6'2
Aug 1097'0 1085'6 1086'0 -6'4
Sep 1082'4 1072'2 1072'6 -5'0
Nov 1086'6 1076'2 1077'0 -5'2
Jan 1095'4 1086'4 1087'2 -5'0
Mar 1095'2 1086'2 1088'4 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 512'0 514'0 -5'0
May 532'6 523'6 525'6 -5'0
Jul 544'0 536'0 538'0 -4'4
Sep 557'0 550'0 552'2 -4'0
Dec 575'4 568'4 570'6 -3'6
Mar 590'2 585'0 586'2 -4'0
May 594'0 594'0 594'0 -5'0
Jul 598'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'0 523'6 527'2 -6'2
May 546'4 537'0 540'0 -6'0
Jul 559'2 550'0 553'2 -5'6
Sep 574'0 565'0 568'2 -5'4
Dec 593'2 584'2 587'2 -5'6
Mar 609'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7675 5.7925
May 5.8975 5.8725 5.8925 -0.0025
Jul 6.0275 6.0050 6.0200 -0.0050
Sep 6.2025 6.1675 6.1775 -0.0050
Dec 6.4000 6.3525 6.4000 0.0300
Mar 6.4625 6.4400 6.4400 -0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.91 48.52 48.71 -0.01
Mar 49.44 49.02 49.30 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3050 2996 2998 - 39
Mar 3087 3036 3037 - 37
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 310'6 300'0 303'2 -4'6
May 317'4 310'0 310'0 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN