0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 465'6 467'2 -0'2
Sep 474'4 472'2 473'4 -0'6
Dec 490'0 487'4 488'6 -0'6
Mar 503'0 500'6 502'0 -0'6
May 510'0 508'2 509'0 -1'0
Jul 513'2 512'2 512'6 -0'6
Sep 496'0 496'0 496'0 -0'2
Dec 501'2 500'0 500'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1191'6 -0'4
Aug 1190'4 1184'2 1186'2 -0'4
Sep 1170'2 1165'6 1167'0 0'0
Nov 1177'2 1172'4 1174'2 0'6
Jan 1189'0 1185'0 1186'6 1'2
Mar 1186'6 1183'2 1185'4 2'2
May 1189'6 1186'4 1188'0 2'0
Jul 1195'4 1192'4 1194'2 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 608'4 613'0 0'6
Sep 631'0 623'6 627'6 0'4
Dec 652'0 644'6 648'6 0'4
Mar 670'0 663'0 666'2 -0'2
May 677'4 672'2 674'4 -0'6
Jul 676'6 674'4 674'4 -1'2
Sep 681'4 0'0
Dec 696'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 664'4 669'2 2'0
Sep 683'6 675'6 680'2 1'4
Dec 697'6 690'0 694'2 1'0
Mar 708'6 701'2 705'2 1'2
May 713'4 709'2 712'0 3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7350 -0.0025
Sep 7.0700 6.9375 6.9375 -0.0025
Dec 7.1500 7.1200 7.1500 0.0275
Mar 7.2750 7.2525 7.2750 0.0150
May 7.3400 7.3125 7.3400 -0.1350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.47 0.38
Jul 74.94 74.48 74.74 0.59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3212 3210 3210 - 3
Jul 3189 3170 3174 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 345'0 342'0 342'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN