0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'4 0'2
May 459'6 451'4 459'2 7'0
Jul 471'2 462'6 471'0 7'6
Sep 473'6 465'2 473'2 7'4
Dec 487'4 479'2 486'4 6'6
Mar 496'6 489'4 495'6 5'4
May 501'2 494'6 501'2 5'2
Jul 503'2 496'6 503'2 5'0
Sep 481'0 479'2 480'6 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1204'2 1202'6 1204'2 17'0
May 1222'6 1203'4 1222'4 20'6
Jul 1235'4 1216'4 1235'4 20'4
Aug 1219'0 1201'6 1218'4 18'2
Sep 1176'2 1161'6 1176'0 15'0
Nov 1166'4 1154'0 1166'0 12'4
Jan 1174'6 1163'2 1174'4 11'6
Mar 1169'0 1159'2 1168'4 9'4
May 1170'2 1160'6 1170'0 9'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'6 0'0
May 603'4 589'2 602'6 11'6
Jul 614'4 600'6 613'4 10'2
Sep 627'2 614'4 627'2 10'2
Dec 644'2 631'6 643'6 9'6
Mar 656'6 645'0 656'4 8'6
May 661'6 651'0 661'6 8'0
Jul 648'6 641'0 648'6 6'6
Sep 642'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -11'0
May 623'4 607'2 623'2 14'4
Jul 637'0 621'2 636'6 13'6
Sep 651'6 636'2 651'4 13'2
Dec 671'0 656'4 671'0 13'0
Mar 683'4 670'0 683'4 11'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.1225
May 6.4300 6.3050 6.4300 0.0800
Jul 6.5500 6.4625 6.5500 0.0650
Sep 6.7000 6.6225 6.7000 0.0525
Dec 6.8150 6.7300 6.8150 0.0575
Mar 6.8800 6.8450 6.8800 0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.51
May 68.30 66.62 68.20 2.58
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3117 3116 3117 - 1
May 3150 3120 3148 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 354'6 348'2 352'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN