0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'6 445'4 446'4 -0'2
May 454'2 452'6 454'0 0'0
Jul 460'2 459'0 459'6 0'0
Sep 453'2 452'2 453'0 0'4
Dec 464'2 463'2 464'2 0'4
Mar 477'0 476'2 477'0 0'2
May 483'4 483'0 483'2 -0'2
Jul 486'6 486'4 486'6 -0'4
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1048'6 1051'2 -1'4
Mar 1067'2 1061'4 1065'4 -1'4
May 1079'0 1073'2 1077'2 -1'4
Jul 1090'4 1085'2 1089'0 -1'2
Aug 1087'0 1082'0 1085'4 -1'0
Sep 1073'4 1068'2 1072'2 0'6
Nov 1077'6 1071'6 1076'0 0'6
Jan 1086'0 1082'4 1086'0 0'4
Mar 1088'0 1082'4 1088'0 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'6 515'6 516'6 -1'2
May 531'0 526'4 527'2 -0'6
Jul 542'2 538'0 538'6 -0'4
Sep 556'0 552'0 552'6 -0'4
Dec 574'2 570'4 571'0 -0'6
Mar 589'2 586'6 586'6 -0'6
May 596'2 0'0
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 528'0 528'6 -2'6
May 545'0 540'2 541'0 -2'2
Jul 558'0 553'2 554'0 -2'0
Sep 573'0 569'0 569'0 -2'0
Dec 592'6 587'6 588'6 -2'0
Mar 604'6 604'6 604'6 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7425 5.7000 5.7050
May 5.8475 5.8100 5.8100
Jul 5.9400 5.9325 5.9325
Sep 6.1125 6.1100 6.1100 0.0100
Dec 6.3025 6.3025 6.3025 0.0150
Mar 6.4500 6.4500 6.4500 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.01
Mar 49.58 49.13 49.52 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3017 3005 3005 - 10
Mar 3058 3038 3042 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'2 306'2 308'2 -0'4
May 315'6 313'4 313'4 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN