 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
445'0 |
439'0 |
445'0 |
8'6 |
 |
 |
May
|
461'2 |
451'4 |
460'0 |
7'6 |
 |
 |
Jul
|
472'4 |
462'6 |
471'4 |
8'2 |
 |
 |
Sep
|
475'0 |
465'2 |
474'0 |
8'2 |
 |
 |
Dec
|
488'4 |
479'2 |
487'6 |
8'0 |
 |
 |
Mar
|
497'6 |
489'4 |
497'2 |
7'0 |
 |
 |
May
|
503'0 |
494'6 |
502'2 |
6'2 |
 |
 |
Jul
|
504'6 |
496'6 |
504'2 |
6'0 |
 |
 |
Sep
|
481'0 |
479'2 |
480'4 |
2'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1211'4 |
1202'6 |
1211'4 |
24'2 |
 |
 |
May
|
1226'2 |
1203'4 |
1224'2 |
22'4 |
 |
 |
Jul
|
1238'6 |
1216'4 |
1237'0 |
22'0 |
 |
 |
Aug
|
1221'0 |
1201'6 |
1219'0 |
18'6 |
 |
 |
Sep
|
1177'4 |
1161'6 |
1175'6 |
14'6 |
 |
 |
Nov
|
1168'6 |
1154'0 |
1167'2 |
13'6 |
 |
 |
Jan
|
1177'2 |
1163'2 |
1175'6 |
13'0 |
 |
 |
Mar
|
1172'4 |
1159'2 |
1170'4 |
11'4 |
 |
 |
May
|
1173'6 |
1160'6 |
1172'2 |
11'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
586'6 |
0'0 |
 |
 |
May
|
604'2 |
589'2 |
597'6 |
6'6 |
 |
 |
Jul
|
615'4 |
600'6 |
608'4 |
5'2 |
 |
 |
Sep
|
628'4 |
614'4 |
621'4 |
4'4 |
 |
 |
Dec
|
645'2 |
631'4 |
639'0 |
5'0 |
 |
 |
Mar
|
657'6 |
645'0 |
652'2 |
4'4 |
 |
 |
May
|
661'6 |
651'0 |
657'2 |
3'4 |
 |
 |
Jul
|
648'6 |
640'0 |
645'4 |
3'4 |
 |
 |
Sep
|
|
|
642'6 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
587'4 |
-11'0 |
 |
 |
May
|
623'4 |
607'2 |
617'4 |
8'6 |
 |
 |
Jul
|
637'2 |
621'2 |
631'0 |
8'0 |
 |
 |
Sep
|
652'0 |
636'2 |
645'6 |
7'4 |
 |
 |
Dec
|
671'0 |
656'4 |
665'0 |
7'0 |
 |
 |
Mar
|
683'4 |
670'0 |
679'0 |
7'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
6.3750 |
-0.1225 |
 |
 |
May
|
6.4425 |
6.3050 |
6.4400 |
0.0900 |
 |
 |
Jul
|
6.5750 |
6.4625 |
6.5750 |
0.0900 |
 |
 |
Sep
|
6.7250 |
6.6225 |
6.7225 |
0.0750 |
 |
 |
Dec
|
6.8400 |
6.7300 |
6.8300 |
0.0725 |
 |
 |
Mar
|
6.9000 |
6.8450 |
6.9000 |
0.0725 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
67.94 |
67.94 |
67.94 |
2.61 |
 |
 |
May
|
68.63 |
66.62 |
68.29 |
2.67 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3141 |
3101 |
3141 |
23 |
 |
 |
May
|
3167 |
3116 |
3160 |
15 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
350'0 |
0'0 |
 |
 |
May
|
358'0 |
348'2 |
358'0 |
3'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |