0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'2 440'4 441'6 1'2
May 450'0 448'0 449'2 1'4
Jul 455'6 454'0 455'4 2'0
Sep 450'2 448'6 450'0 1'2
Dec 461'6 460'6 461'4 1'0
Mar 475'2 474'0 474'6 1'0
May 482'0 482'0 482'0 1'0
Jul 486'0 485'0 486'0 1'0
Sep 465'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'2 1058'2 1059'6 1'4
Mar 1071'6 1068'6 1070'4 1'6
May 1082'6 1080'0 1081'6 1'6
Jul 1095'0 1091'6 1092'6 1'4
Aug 1089'4 1088'2 1088'4 1'2
Sep 1074'6 1072'0 1073'0 2'2
Nov 1078'4 1075'0 1076'4 1'4
Jan 1087'0 1083'6 1086'2 1'2
Mar 1086'4 1086'2 1086'4 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'0 506'2 506'2 0'0
May 519'0 517'2 517'2 0'0
Jul 529'2 527'4 527'6 0'0
Sep 542'6 541'4 541'4 0'2
Dec 559'6 559'4 559'4 0'0
Mar 576'0 0'0
May 584'6 0'0
Jul 584'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'4 507'4 507'6 0'0
May 520'6 520'0 520'2 0'0
Jul 534'2 533'2 533'6 0'2
Sep 550'0 544'4 549'0 2'2
Dec 569'2 564'0 568'2 2'2
Mar 584'0 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6250 5.6100 5.6150 -0.0050
May 5.7350 5.7175 5.7250
Jul 5.8925 5.8425 5.8600 0.0075
Sep 6.0300 6.0300 6.0300 0.0125
Dec 6.3000 6.2100 6.3000 -0.0325
Mar 6.4500 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.79 48.56 48.74 0.22
Mar 49.32 49.07 49.26 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2990 2981 2982
Mar 3030 3020 3021 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 287'6 286'4 286'6 0'0
May 295'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN