0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'4 434'2 0'0
May 447'0 445'2 446'0 -0'4
Jul 456'2 454'4 455'2 -0'2
Sep 458'0 456'0 457'0 0'0
Dec 472'2 470'2 471'4 0'2
Mar 483'6 481'6 483'2 0'2
May 490'0 488'2 490'0 0'4
Jul 493'4 491'6 493'4 0'6
Sep 473'0 473'0 473'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1157'4 1157'4 1157'4 1'6
May 1175'6 1166'2 1174'6 4'2
Jul 1188'4 1179'4 1187'2 4'0
Aug 1176'4 1168'6 1174'4 1'6
Sep 1139'0 1133'4 1138'0 1'6
Nov 1134'4 1128'0 1133'4 2'0
Jan 1144'6 1139'0 1143'6 2'0
Mar 1142'6 1137'6 1140'4 1'0
May 1143'6 1140'4 1142'4 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'4 0'0
May 577'0 568'6 570'4 -3'4
Jul 586'4 578'0 579'6 -3'6
Sep 598'6 590'4 592'2 -3'6
Dec 616'2 608'4 610'4 -3'6
Mar 631'2 624'0 625'2 -4'2
May 638'4 631'6 632'6 -4'4
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 574'2 576'4 -1'6
Jul 594'4 587'6 589'6 -1'6
Sep 609'2 602'6 605'2 -1'2
Dec 630'2 623'4 625'6 -1'4
Mar 646'0 639'6 641'6 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.1050 6.1250 -0.0075
Jul 6.2800 6.2550 6.2700 -0.0025
Sep 6.4500 6.4375 6.4450
Dec 6.5575 6.5525 6.5525 -0.0300
Mar 6.6700 6.5975 6.6700 0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.00
May 63.42 62.43 62.82
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3119 3115 3119 14
May 3164 3138 3162 15
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 324'4 320'0 324'2 5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN