0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'0 440'0 440'6 -0'6
Mar 455'4 453'6 454'4 -1'0
May 463'2 461'6 462'4 -0'4
Jul 468'6 467'4 468'2 -0'2
Sep 462'4 461'4 462'2 -0'2
Dec 472'6 472'0 472'4 -0'4
Mar 484'6 484'0 484'2 -0'6
May 491'0 0'0
Jul 492'2 492'2 492'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1149'0 1142'2 1148'0 1'0
Mar 1158'6 1152'4 1157'6 1'0
May 1167'6 1162'0 1167'2 1'0
Jul 1174'0 1168'4 1173'4 0'6
Aug 1159'0 1154'0 1159'0 1'0
Sep 1125'6 1122'0 1125'6 0'6
Nov 1122'4 1118'4 1122'4 0'6
Jan 1130'2 1128'0 1130'2 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'0 534'6 538'0 2'2
Mar 553'2 551'2 553'2 1'0
May 564'2 562'4 564'2 0'6
Jul 575'4 573'6 575'4 0'4
Sep 588'6 587'0 588'6 0'2
Dec 605'6 604'4 605'6 0'2
Mar 619'2 0'0
May 624'2 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 524'0 526'0 0'2
Mar 544'0 541'0 543'2 0'2
May 556'2 553'6 555'4 0'2
Jul 569'6 567'6 569'0 0'2
Sep 584'2 582'6 583'4 -0'2
Dec 602'6 601'0 602'6 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6900 5.6300 5.6900 -0.0075
Mar 5.8300 5.7700 5.8300
May 5.9300 5.8800 5.9025 -0.0375
Jul 6.1100 6.0675 6.0675 -0.0125
Sep 6.2750 6.2300 6.2300 -0.0225
Dec 6.4450 6.3775 6.3775 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.51 50.20 50.44 0.19
Jan 50.82 50.52 50.74 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3289 3280 3285 1
Jan 3307 3297 3302 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'2 310'6 310'6 -1'0
Mar 324'2 322'4 322'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN