 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
453'2 |
446'6 |
450'6 |
-2'0 |
 |
 |
Jul
|
469'6 |
461'0 |
465'2 |
-3'2 |
 |
 |
Sep
|
476'2 |
467'6 |
472'0 |
-3'0 |
 |
 |
Dec
|
491'4 |
483'0 |
487'0 |
-3'0 |
 |
 |
Mar
|
504'2 |
496'6 |
500'4 |
-2'6 |
 |
 |
May
|
511'6 |
504'2 |
507'6 |
-3'0 |
 |
 |
Jul
|
515'0 |
508'4 |
511'2 |
-3'2 |
 |
 |
Sep
|
497'0 |
491'4 |
494'0 |
-3'0 |
 |
 |
Dec
|
501'4 |
495'4 |
499'0 |
-1'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1178'4 |
1167'4 |
1178'4 |
-0'4 |
 |
 |
Jul
|
1196'6 |
1182'4 |
1191'4 |
-3'2 |
 |
 |
Aug
|
1191'2 |
1177'0 |
1185'6 |
-3'2 |
 |
 |
Sep
|
1171'2 |
1157'4 |
1166'0 |
-3'0 |
 |
 |
Nov
|
1178'2 |
1164'6 |
1172'2 |
-3'2 |
 |
 |
Jan
|
1190'2 |
1177'2 |
1184'2 |
-3'2 |
 |
 |
Mar
|
1187'0 |
1174'6 |
1182'0 |
-2'2 |
 |
 |
May
|
1188'6 |
1178'4 |
1185'0 |
-2'0 |
 |
 |
Jul
|
1194'6 |
1184'4 |
1191'0 |
-1'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
602'2 |
595'2 |
595'2 |
-10'6 |
 |
 |
Jul
|
618'6 |
605'2 |
611'4 |
-5'6 |
 |
 |
Sep
|
634'0 |
620'4 |
626'4 |
-6'2 |
 |
 |
Dec
|
655'2 |
641'6 |
647'0 |
-7'0 |
 |
 |
Mar
|
674'4 |
659'6 |
665'0 |
-7'6 |
 |
 |
May
|
683'4 |
669'4 |
673'2 |
-8'6 |
 |
 |
Jul
|
683'4 |
669'6 |
672'6 |
-10'0 |
 |
 |
Sep
|
688'2 |
679'6 |
681'4 |
-9'6 |
 |
 |
Dec
|
703'6 |
692'6 |
696'4 |
-9'6 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
657'4 |
653'4 |
653'4 |
-22'2 |
 |
 |
Jul
|
691'6 |
664'0 |
667'0 |
-20'0 |
 |
 |
Sep
|
703'0 |
675'2 |
677'6 |
-20'6 |
 |
 |
Dec
|
716'6 |
689'0 |
691'6 |
-21'0 |
 |
 |
Mar
|
728'0 |
700'2 |
702'0 |
-22'0 |
 |
 |
May
|
730'4 |
706'0 |
706'6 |
-22'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
6.8125 |
6.7725 |
6.7875 |
-0.0500 |
 |
 |
Jul
|
6.9200 |
6.7150 |
6.7250 |
-0.1950 |
 |
 |
Sep
|
7.1100 |
6.9150 |
6.9325 |
-0.1750 |
 |
 |
Dec
|
7.2600 |
7.0850 |
7.1075 |
-0.1600 |
 |
 |
Mar
|
7.4000 |
7.2300 |
7.2475 |
-0.1475 |
 |
 |
May
|
7.3400 |
7.3125 |
7.3400 |
-0.0825 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
76.71 |
74.94 |
76.08 |
-0.43 |
 |
 |
Jul
|
75.33 |
73.10 |
74.30 |
-0.72 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
3235 |
3198 |
3210 |
12 |
 |
 |
Jul
|
3210 |
3158 |
3182 |
9 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
335'2 |
0'0 |
 |
 |
Jul
|
351'4 |
340'6 |
342'2 |
-4'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |