0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'4 428'2 428'6 0'0
May 438'0 436'4 437'2 0'0
Jul 445'2 444'0 444'4 -0'2
Sep 444'0 442'6 443'4 0'0
Dec 458'6 457'2 458'2 0'0
Mar 471'0 470'0 471'0 0'4
May 476'6 476'2 476'4 -0'2
Jul 480'2 480'0 480'2 0'4
Sep 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1125'0 1117'2 1119'0 -3'4
May 1139'6 1132'4 1134'2 -3'2
Jul 1151'2 1145'0 1146'4 -3'0
Aug 1140'2 1135'0 1136'2 -2'4
Sep 1109'6 1105'6 1106'4 -2'4
Nov 1107'4 1103'6 1104'6 -1'6
Jan 1117'2 1114'0 1114'6 -1'4
Mar 1117'4 1114'2 1115'0 -1'4
May 1121'2 1119'4 1119'4 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'4 529'2 534'0 5'6
May 543'4 539'0 542'6 4'6
Jul 552'6 548'4 552'2 4'0
Sep 564'6 561'2 564'2 3'4
Dec 583'2 579'6 582'4 3'0
Mar 598'4 595'4 598'4 2'6
May 604'2 0'0
Jul 605'0 605'0 605'0 2'0
Sep 603'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'2 532'0 536'4 6'0
May 550'0 545'4 549'6 5'6
Jul 562'2 558'6 561'4 4'2
Sep 576'0 572'2 575'6 4'0
Dec 597'6 595'0 597'2 3'6
Mar 611'4 606'6 610'2 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7500 5.6700 5.7250 0.0425
May 5.8400 5.7875 5.8400 0.0450
Jul 5.9475 5.9250 5.9475 0.0200
Sep 6.1275 6.1000 6.1275 0.0375
Dec 6.3000 6.2825 6.3000 0.0250
Mar 6.4200 6.4200 6.4200 -0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.47 56.92 57.09 -0.18
May 57.93 57.40 57.56 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3021 3006 3008
May 3070 3053 3057 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 301'4 303'0 0'4
May 310'4 306'4 308'2 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN