0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 427'0 425'4 427'0 1'2
May 437'4 436'0 437'4 1'2
Jul 445'6 444'2 445'6 1'2
Sep 447'4 446'0 447'4 1'0
Dec 462'2 460'6 462'2 0'6
Mar 474'6 473'0 474'6 0'6
May 480'6 479'4 480'6 0'2
Jul 484'0 483'0 484'0 0'2
Sep 466'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'0 1137'6 1140'2 -0'6
May 1157'6 1153'0 1155'4 -0'4
Jul 1170'0 1165'0 1167'2 -0'6
Aug 1158'4 1155'6 1156'4 -1'0
Sep 1122'6 1120'0 1120'2 -2'0
Nov 1119'0 1116'0 1116'4 -1'6
Jan 1128'4 1126'2 1127'0 -1'4
Mar 1128'6 1127'0 1127'2 -1'4
May 1131'6 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 562'6 559'4 561'0 1'4
May 568'4 566'0 567'2 0'4
Jul 575'6 573'4 574'6 0'2
Sep 588'0 584'4 586'0 0'2
Dec 603'4 601'6 602'6 -0'2
Mar 617'6 616'2 616'6 -0'6
May 625'0 0'6
Jul 622'0 622'0 622'0 0'0
Sep 627'0 627'0 627'0 -0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'2 563'2 565'2 -0'2
May 576'4 574'2 576'4 -0'2
Jul 588'4 586'0 587'6 -0'6
Sep 602'0 599'4 600'6 -1'4
Dec 621'0 619'4 620'4 -2'0
Mar 637'2 635'4 636'0 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8100 5.7925 5.8000 -0.0250
May 5.9325 5.9050 5.9200 -0.0250
Jul 6.0600 6.0250 6.0325 -0.0375
Sep 6.2300 6.1475 6.2075 -0.0350
Dec 6.3900 6.3500 6.3900 -0.0350
Mar 6.5000 6.4725 6.5000 -0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.80 59.33 59.36 -0.32
May 60.20 59.73 59.77 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3061 3046 3061 13
May 3104 3088 3104 15
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 330'6 327'4 329'6 -0'2
May 324'6 321'4 324'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN