0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 463'2 464'2 1'0
Jul 477'6 474'2 475'4 1'0
Sep 480'0 476'6 477'6 0'6
Dec 492'6 489'6 490'6 1'0
Mar 502'4 499'4 500'4 1'0
May 508'0 505'0 506'4 1'0
Jul 510'4 507'4 510'0 2'0
Sep 485'4 484'4 485'4 2'4
Dec 487'0 485'2 485'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'0 1159'4 1160'0 -1'6
Jul 1185'0 1174'6 1175'2 -1'2
Aug 1177'4 1168'2 1168'4 -1'2
Sep 1146'6 1140'4 1140'4 -0'6
Nov 1146'0 1140'2 1140'6 -0'6
Jan 1156'4 1151'2 1151'2 -1'0
Mar 1154'2 1149'0 1150'0 0'0
May 1156'4 1151'4 1152'6 0'0
Jul 1161'6 1157'2 1158'0 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 611'2 604'4 605'6 1'4
Jul 622'0 615'6 616'6 1'2
Sep 634'2 628'0 628'4 0'6
Dec 650'4 644'6 645'4 1'2
Mar 663'2 658'4 659'0 1'2
May 667'2 665'4 665'4 2'0
Jul 657'4 654'4 657'4 2'4
Sep 660'0 660'0 660'0 1'6
Dec 667'2 666'0 667'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 631'4 625'6 627'0 1'0
Jul 645'6 640'4 641'2 0'6
Sep 660'0 654'0 654'6 0'0
Dec 678'2 673'2 674'2 0'6
Mar 691'2 687'2 688'0 1'0
May 695'0 673'2 693'0 19'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4100 6.3450 6.4100 0.0375
Jul 6.5525 6.4750 6.5175 0.0050
Sep 6.7150 6.6575 6.7075 0.0350
Dec 6.8475 6.7525 6.8475 0.0400
Mar 6.9200 6.8325 6.9150 0.0225
May 6.8450 6.8200 6.8450 0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.27 65.25 65.32 -0.21
Jul 66.06 65.15 65.21 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3216 3252 35
Jul 3239 3181 3214 22
@O - OATS - CBOT
  High Low Last Trade Chg
May 374'4 358'4 366'2 2'4
Jul 365'6 359'4 361'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN