0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'0 428'4 431'4 1'2
Mar 446'0 442'2 445'4 1'4
May 454'0 450'4 453'6 1'4
Jul 460'0 456'6 459'6 1'4
Sep 456'2 453'4 456'0 0'6
Dec 468'4 465'6 468'4 1'2
Mar 480'2 478'0 480'2 0'4
May 486'0 485'0 486'0 0'0
Jul 489'0 487'6 489'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1136'2 1114'2 1135'6 11'2
Mar 1146'6 1126'2 1146'2 10'2
May 1155'6 1136'4 1155'2 8'6
Jul 1162'0 1143'2 1161'6 8'4
Aug 1150'2 1133'0 1150'2 8'2
Sep 1121'0 1106'4 1121'0 5'2
Nov 1121'0 1106'2 1120'4 5'4
Jan 1129'2 1116'4 1129'0 5'0
Mar 1126'6 1115'2 1126'6 4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 525'6 531'6 4'4
Mar 547'2 540'4 546'4 5'0
May 557'2 551'0 557'0 5'0
Jul 567'4 561'2 567'2 4'6
Sep 580'6 575'0 580'2 4'4
Dec 597'4 592'0 597'2 4'4
Mar 608'6 607'4 607'4 1'0
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'2 514'0 519'0 3'6
Mar 535'0 529'6 534'4 3'4
May 547'4 542'2 546'6 3'2
Jul 560'6 555'6 559'2 2'6
Sep 575'0 571'0 574'2 2'6
Dec 594'0 589'2 592'4 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6875 5.6475 5.6875 0.0400
Mar 5.8050 5.7700 5.8050 0.0425
May 5.8900 5.8750 5.8750 0.0050
Jul 5.9975
Sep 6.2550 6.1625 6.1700 -0.0700
Dec 6.4350 6.4000 6.4000 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.48 49.77 50.48 0.33
Jan 50.81 50.10 50.80 0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3256 3198 3252 27
Jan 3276 3219 3273 27
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 306'2 303'6 305'0 -1'2
Mar 318'0 315'2 318'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN