0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  183.925  183.825  186.600  183.800  186.400  2.375  186.300s  1:04P Jul 23
LIVE CATTLE  Oct 24 @LE4V  184.600  184.350  186.300  184.325  186.175  1.525  186.125s  1:04P Jul 23
LIVE CATTLE  Dec 24 @LE4Z  186.025  185.775  187.600  185.725  187.450  1.375  187.400s  1:04P Jul 23
LIVE CATTLE  Feb 25 @LE5G  187.900  187.700  189.225  187.650  189.150  1.200  189.100s  1:04P Jul 23
LIVE CATTLE  Apr 25 @LE5J  189.825  189.725  190.950  189.575  190.950  1.050  190.875s  1:04P Jul 23
LIVE CATTLE  Jun 25 @LE5M  183.125  182.975  184.125  182.925  184.075  0.925  184.050s  1:03P Jul 23
LIVE CATTLE  Aug 25 @LE5Q  180.900  180.900  181.975  180.850  181.975  1.025  181.925s  1:00P Jul 23
LIVE CATTLE  Oct 25 @LE5V  182.750  182.900  183.500  182.800  183.500  0.800  183.550s  1:00P Jul 23
LIVE CATTLE  Dec 25 @LE5Z  184.700  185.000  185.150  185.000  185.000  0.700  185.400s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  186.400
Change:  2.375
Bid:  185.000
Ask:  185.900
Today's High:  186.600
Today's Low:  183.800
Volume:  20,263
Open:  183.825
Settle:  186.300s
Prev:  183.925
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN