0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.625  187.600  187.625  186.700  187.000  -0.625  187.000s  1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z  187.325  187.325  187.475  186.525  186.825  -0.500  186.825s  1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G  188.125  188.125  188.225  187.375  187.600  -0.500  187.625s  1:04P Oct 21
LIVE CATTLE  Apr 25 @LE5J  189.050  188.775  189.025  188.300  188.550  -0.500  188.550s  1:04P Oct 21
LIVE CATTLE  Jun 25 @LE5M  182.400  182.075  182.375  181.675  182.000  -0.300  182.100s  1:04P Oct 21
LIVE CATTLE  Aug 25 @LE5Q  179.975  179.700  179.850  179.225  179.450  -0.450  179.525s  1:04P Oct 21
LIVE CATTLE  Oct 25 @LE5V  180.800  180.325  180.525  180.075  180.150  -0.500  180.300s  1:03P Oct 21
LIVE CATTLE  Dec 25 @LE5Z  181.975  181.725  181.925  181.350  181.525  -0.350  181.625s  1:03P Oct 21
LIVE CATTLE  Feb 26 @LE6G  182.725  182.525  182.525  182.125  182.375  -0.350  182.375s  1:03P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.000
Change:  - 0.625
Bid:  187.000
Ask:  187.350
Today's High:  187.625
Today's Low:  186.700
Volume:  2,868
Open:  187.600
Settle:  187.000s
Prev:  187.625
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN