0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.775  200.900  202.300  200.400  201.825  1.100  201.875s  1:04P Feb 10
LIVE CATTLE  Apr 25 @LE5J  196.775  196.900  198.700  196.475  198.225  1.350  198.125s  1:04P Feb 10
LIVE CATTLE  Jun 25 @LE5M  192.100  192.225  193.550  191.625  193.225  1.100  193.200s  1:04P Feb 10
LIVE CATTLE  Aug 25 @LE5Q  189.250  189.300  190.650  188.600  190.250  1.125  190.375s  1:04P Feb 10
LIVE CATTLE  Oct 25 @LE5V  190.150  190.150  191.325  189.475  191.025  1.025  191.175s  1:04P Feb 10
LIVE CATTLE  Dec 25 @LE5Z  191.200  191.300  192.400  190.700  192.000  0.900  192.100s  1:04P Feb 10
LIVE CATTLE  Feb 26 @LE6G  191.375  191.400  192.625  191.000  192.175  0.850  192.225s  1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J  191.275  191.300  192.550  190.900  192.000  0.825  192.100s  1:03P Feb 10
LIVE CATTLE  Jun 26 @LE6M  184.400  184.250  185.875  184.250  185.300  0.950  185.350s  1:02P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  201.825
Change:  1.100
Bid:  201.150
Ask:  201.850
Today's High:  202.300
Today's Low:  200.400
Volume:  3,616
Open:  200.900
Settle:  201.875s
Prev:  200.775
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN