0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  280.225  280.625  282.125  279.100  282.050  1.750  281.975s  1:04P Mar 14
FEEDER CATTLE  Apr 25 @GF5J  279.975  280.125  281.400  278.350  281.350  1.225  281.200s  1:04P Mar 14
FEEDER CATTLE  May 25 @GF5K  281.525  281.675  282.875  279.925  282.875  1.125  282.650s  1:04P Mar 14
FEEDER CATTLE  Aug 25 @GF5Q  285.600  285.725  286.775  284.000  286.675  0.950  286.550s  1:04P Mar 14
FEEDER CATTLE  Sep 25 @GF5U  284.850  284.850  285.900  283.225  285.900  0.850  285.700s  1:04P Mar 14
FEEDER CATTLE  Oct 25 @GF5V  283.575  283.200  284.450  281.775  284.400  0.725  284.300s  1:04P Mar 14
FEEDER CATTLE  Nov 25 @GF5X  281.575  281.225  282.225  279.775  282.025  0.550  282.125s  1:02P Mar 14
FEEDER CATTLE  Jan 26 @GF6F  276.825  277.050  277.250  274.850  277.025  0.275  277.100s  1:02P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  282.050
Change:  1.750
Bid:  281.000
Ask:  283.500
Today's High:  282.125
Today's Low:  279.100
Volume:  1,768
Open:  280.625
Settle:  281.975s
Prev:  280.225
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN