0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  177.325  177.425  178.200  174.000  174.325  -3.150  174.175s  1:04P Sep 30
FEEDER CATTLE  Nov 22 @GF2X  177.825  177.825  178.350  174.375  174.700  -3.200  174.625s  1:04P Sep 30
FEEDER CATTLE  Jan 23 @GF3F  178.425  178.325  178.900  175.475  175.475  -2.750  175.675s  1:04P Sep 30
FEEDER CATTLE  Mar 23 @GF3H  180.500  180.675  180.800  177.775  177.775  -2.425  178.075s  1:04P Sep 30
FEEDER CATTLE  Apr 23 @GF3J  184.675  184.050  184.050  182.000  182.025  -2.550  182.125s  1:03P Sep 30
FEEDER CATTLE  May 23 @GF3K  187.800  187.625  187.625  185.125  185.350  -2.650  185.150s  1:03P Sep 30
FEEDER CATTLE  Aug 23 @GF3Q  197.050  196.000  196.400  194.850  195.025  -2.025  195.025s  1:00P Sep 30
FEEDER CATTLE  Sep 23 @GF3U  200.550          -2.700  197.850s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  174.325
Change:  - 3.150
Bid:  174.000
Ask:  175.350
Today's High:  178.200
Today's Low:  174.000
Volume:  2,786
Open:  177.425
Settle:  174.175s
Prev:  177.325
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN