0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  186.100  186.475  187.850  185.450  187.700  1.600  187.700s  1:04P Feb 06
FEEDER CATTLE  Apr 23 @GF3J  190.625  190.700  191.800  189.800  191.750  1.125  191.750s  1:04P Feb 06
FEEDER CATTLE  May 23 @GF3K  194.775  194.925  195.625  193.875  195.525  0.750  195.525s  1:04P Feb 06
FEEDER CATTLE  Aug 23 @GF3Q  207.925  208.100  209.075  207.400  208.925  0.850  208.775s  1:04P Feb 06
FEEDER CATTLE  Sep 23 @GF3U  210.650  210.775  212.125  210.450  211.875  1.125  211.775s  1:03P Feb 06
FEEDER CATTLE  Oct 23 @GF3V  212.975  213.000  214.625  212.800  214.325  1.500  214.475s  1:03P Feb 06
FEEDER CATTLE  Nov 23 @GF3X  214.100  214.300  216.125  214.275  215.875  1.400  215.500s  1:02P Feb 06
FEEDER CATTLE  Jan 24 @GF4F  213.300  213.900  215.200  213.575  215.200  1.900  215.200s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  187.700
Change:  1.600
Bid:  187.550
Ask:  187.800
Today's High:  187.850
Today's Low:  185.450
Volume:  8,669
Open:  186.475
Settle:  187.700s
Prev:  186.100
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN