0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  321.275  321.500  324.650  320.375  323.550  2.275  321.275  10:15A Jul 11
FEEDER CATTLE  Sep 25 @GF5U  321.225  321.325  324.875  320.450  323.625  2.400  321.225  10:14A Jul 11
FEEDER CATTLE  Oct 25 @GF5V  319.125  319.300  322.550  318.450  321.400  2.275  319.125  10:15A Jul 11
FEEDER CATTLE  Nov 25 @GF5X  316.075  316.350  319.325  315.325  318.250  2.175  316.075  10:12A Jul 11
FEEDER CATTLE  Jan 26 @GF6F  308.775  308.800  311.550  308.150  310.400  1.625  308.775  10:14A Jul 11
FEEDER CATTLE  Mar 26 @GF6H  303.825  303.800  305.925  303.025  305.175  1.350  303.825  10:08A Jul 11
FEEDER CATTLE  Apr 26 @GF6J  301.475  301.675  303.675  301.500  302.900  1.425  301.475  9:54A Jul 11
FEEDER CATTLE  May 26 @GF6K  299.250  299.450  301.550  299.300  301.100  1.850  299.250  10:05A Jul 11
FEEDER CATTLE  Aug 26 @GF6Q  300.250  301.000  302.450  301.000  302.000  1.750  300.250  10:05A Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  323.600
Change:  2.325
Bid:  323.600
Ask:  323.675
Today's High:  324.650
Today's Low:  320.375
Volume:  17,255
Open:  321.500
Settle:  321.275
Prev:  321.275
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN