0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  320.475  322.625  326.875  318.650  321.600  0.800  321.275s  1:04P Jul 10
FEEDER CATTLE  Sep 25 @GF5U  320.025  322.450  326.575  318.500  321.475  1.200  321.225s  1:04P Jul 10
FEEDER CATTLE  Oct 25 @GF5V  318.025  319.750  324.325  316.325  319.400  1.100  319.125s  1:04P Jul 10
FEEDER CATTLE  Nov 25 @GF5X  315.025  316.475  321.050  313.450  316.275  1.050  316.075s  1:04P Jul 10
FEEDER CATTLE  Jan 26 @GF6F  307.975  309.525  313.225  306.350  308.950  0.800  308.775s  1:04P Jul 10
FEEDER CATTLE  Mar 26 @GF6H  303.250  305.000  308.050  301.525  303.875  0.575  303.825s  1:04P Jul 10
FEEDER CATTLE  Apr 26 @GF6J  301.250  302.500  305.875  299.400  301.950  0.225  301.475s  1:03P Jul 10
FEEDER CATTLE  May 26 @GF6K  298.875  300.000  303.400  298.350  299.675  0.375  299.250s  1:01P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q  299.850  300.100  304.000  299.750  300.750  0.400  300.250s  1:01P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  321.600
Change:  0.800
Bid:  321.000
Ask:  321.000
Today's High:  326.875
Today's Low:  318.650
Volume:  17,255
Open:  322.625
Settle:  321.275s
Prev:  320.475
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN