Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'4
1158'4
-4'2
1162'6
7:44A Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1175'0
-4'6
1179'6
7:44A Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1178'6
-4'2
1183'0
7:44A Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1172'6
1165'6
1168'2
-4'0
1172'2
7:40A Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1176'6
1169'6
1172'6
-2'6
1175'4
7:44A Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1186'4
1180'4
1183'6
-2'2
1186'0
7:42A Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1185'6
1180'0
1183'4
-1'4
1185'0
7:42A Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1189'2
1184'0
1187'6
-1'0
1188'6
7:39A Apr 26
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1195'0
1191'0
1193'6
-0'4
1194'2
7:40A Apr 26
SOYBEANS
Aug 25
@S5Q
1187'6
1200'6
0'0
1187'6
1:15P Apr 25
SOYBEANS
Sep 25
@S5U
1167'6
1151'6
0'0
1167'6
1:15P Apr 25
SOYBEANS
Nov 25
@S5X
1160'4
1160'0
-0'4
1160'4
1:18P Apr 25
SOYBEANS
Jan 26
@S6F
1168'6
1174'2
0'0
1168'6
1:15P Apr 25
SOYBEANS
Mar 26
@S6H
1167'4
1140'0
0'0
1167'4
1:15P Apr 25
SOYBEANS
May 26
@S6K
1170'0
1140'4
0'0
1170'0
1:15P Apr 25
SOYBEANS
Jul 26
@S6N
1176'0
1193'4
0'0
1176'0
1:15P Apr 25
SOYBEANS
Aug 26
@S6Q
1170'0
0'0
1170'0
1:15P Apr 25
SOYBEANS
Sep 26
@S6U
1149'2
1156'4
0'0
1149'2
1:15P Apr 25
SOYBEANS
Nov 26
@S6X
1138'0
1131'0
0'0
1138'0
1:15P Apr 25
SOYBEANS
Jul 27
@S7N
1137'6
0'0
1137'6
1:15P Apr 25
SOYBEANS
Nov 27
@S7X
1102'4
1100'0
0'0
1102'4
1:15P Apr 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1123'0
-3'0
1120'0
s
2:13P Apr 25
NATIONAL SOY...
May 24
@IS4K
1128'0
-3'0
1125'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1158'4
Change:
-4'2
Bid:
1156'6
Ask:
1158'0
Today's High:
1164'0
Today's Low:
1155'4
Volume:
106,684
Open:
1162'2
Settle:
1162'6
Prev:
1162'6
Contract High:
Contract Low:
Updated:
Apr-26-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.