Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3390
3388
3393
3328
3357
-33
3390
12:15P Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3426
3426
3430
3368
3396
-30
3426
12:14P Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3434
3432
3438
3374
3403
-31
3434
12:14P Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3441
3441
3450
3380
3415
-26
3441
12:14P Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3437
3440
3449
3375
3415
-22
3437
12:14P Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3466
3466
3484
3404
3446
-20
3466
12:15P Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3474
3491
3418
3458
-16
3474
12:14P Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3456
3450
3476
3405
3450
-6
3456
12:14P Mar 28
SOYBEAN MEAL
May 25
@SM5K
3454
3432
3471
3412
3471
17
3454
11:45A Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3470
3483
3491
3430
3491
21
3470
11:45A Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3466
3482
0
3466
1:15P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3456
3466
0
3456
1:15P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3431
3400
3400
3400
3400
-31
3431
9:15A Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3451
3456
0
3451
1:15P Mar 27
SOYBEAN MEAL
Jan 26
@SM6F
3454
0
3454
1:15P Mar 27
SOYBEAN MEAL
Mar 26
@SM6H
3450
3458
0
3450
1:15P Mar 27
SOYBEAN MEAL
May 26
@SM6K
3450
3498
0
3450
1:15P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3462
0
3462
1:15P Mar 27
SOYBEAN MEAL
Aug 26
@SM6Q
3451
0
3451
1:15P Mar 27
SOYBEAN MEAL
Sep 26
@SM6U
3425
0
3425
1:15P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3398
3668
0
3398
1:15P Mar 27
SOYBEAN MEAL
Jul 27
@SM7N
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Oct 27
@SM7V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 27
@SM7Z
3378
0
3378
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3357
Change:
- 33
Bid:
3356
Ask:
3357
Today's High:
3393
Today's Low:
3328
Volume:
55,772
Open:
3388
Settle:
3390
Prev:
3390
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.