0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23013.25  23011.75  23048.75  22831.50  22967.75  -45.50  23013.25  12:21A Jul 11
E-MINI NASDA... Dec 25 @NQ5Z  23241.00  23230.00  23230.00  23069.00  23192.75  -48.25  23241.00  11:51P Jul 10
E-MINI NASDA... Mar 26 @NQ6H  23480.50        23560.00    23480.50   
E-MINI NASDA... Jun 26 @NQ6M  23713.75        22640.00  -0.75  23713.00s  3:00P Jul 10
E-MINI NASDA... Sep 26 @NQ6U  24002.75          -52.25  23950.50s  3:00P Jul 10
E-MINI NASDA... Dec 26 @NQ6Z  23944.50        16230.00  241.00  24185.50s  3:00P Jul 10
E-MINI NASDA... Dec 27 @NQ7Z  24298.50        22760.00  827.25  25125.75s  3:00P Jul 10
E-MINI NASDA... Dec 28 @NQ8Z  26082.75          -16.75  26066.00s  3:00P Jul 10
E-MINI NASDA... Dec 29 @NQ9Z  26915.25        24600.00  109.00  27024.25s  3:00P Jul 10
E-MINI NASDA... Dec 30 @NQ0Z  27949.25          15.00  27964.25s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22967.75
Change:  - 45.50
Bid:  22967.50
Ask:  22968.25
Today's High:  23048.75
Today's Low:  22831.50
Volume:  391,782
Open:  23011.75
Settle:  23013.25
Prev:  23013.25
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN