Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12515.50
12513.00
12566.50
12510.00
12541.50
26.00
12515.50
1:17A Feb 07
E-MINI NASDA...
Jun 23
@NQ3M
12649.50
12655.00
12703.75
12655.00
12673.00
23.50
12649.50
11:19P Feb 06
E-MINI NASDA...
Sep 23
@NQ3U
12783.00
12790.00
12790.00
12790.00
12790.00
7.00
12783.00
5:13P Feb 06
E-MINI NASDA...
Dec 23
@NQ3Z
12891.00
13010.00
12891.00
E-MINI NASDA...
Mar 24
@NQ4H
13010.00
13010.00
E-MINI NASDA...
Dec 24
@NQ4Z
13412.00
-59.00
13353.00
s
3:00P Feb 06
E-MINI NASDA...
Dec 25
@NQ5Z
13731.00
-59.00
13672.00
s
3:00P Feb 06
E-MINI NASDA...
Dec 26
@NQ6Z
14048.00
-59.00
13989.00
s
3:00P Feb 06
E-MINI NASDA...
Dec 27
@NQ7Z
14386.00
-59.00
14327.00
s
3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12541.50
Change:
26.00
Bid:
12540.75
Ask:
12541.25
Today's High:
12566.50
Today's Low:
12510.00
Volume:
535,147
Open:
12513.00
Settle:
12515.50
Prev:
12515.50
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.