0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23076.50  23065.50  23072.00  23031.25  23038.00  -38.50  23076.50  5:58P Jul 16
E-MINI NASDA... Dec 25 @NQ5Z  23308.25  23275.00  23288.75  23265.00  23265.00  -43.25  23308.25  5:56P Jul 16
E-MINI NASDA... Mar 26 @NQ6H  23547.75        23612.50    23547.75   
E-MINI NASDA... Jun 26 @NQ6M  23780.75        22640.00    23780.75   
E-MINI NASDA... Sep 26 @NQ6U  24018.25            24018.25   
E-MINI NASDA... Dec 26 @NQ6Z  24234.25        16230.00  19.00  24253.25s  3:00P Jul 16
E-MINI NASDA... Dec 27 @NQ7Z  25174.50        22760.00  19.00  25193.50s  3:00P Jul 16
E-MINI NASDA... Dec 28 @NQ8Z  26114.75          19.00  26133.75s  3:00P Jul 16
E-MINI NASDA... Dec 29 @NQ9Z  27073.00        24600.00  19.00  27092.00s  3:00P Jul 16
E-MINI NASDA... Dec 30 @NQ0Z  28013.00          19.00  28032.00s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23034.00
Change:  - 42.50
Bid:  23034.50
Ask:  23035.00
Today's High:  23072.00
Today's Low:  23031.25
Volume:  540,646
Open:  23065.50
Settle:  23076.50
Prev:  23076.50
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
5:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN