0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12515.50  12513.00  12566.50  12510.00  12541.50  26.00  12515.50  1:17A Feb 07
E-MINI NASDA... Jun 23 @NQ3M  12649.50  12655.00  12703.75  12655.00  12673.00  23.50  12649.50  11:19P Feb 06
E-MINI NASDA... Sep 23 @NQ3U  12783.00  12790.00  12790.00  12790.00  12790.00  7.00  12783.00  5:13P Feb 06
E-MINI NASDA... Dec 23 @NQ3Z  12891.00        13010.00    12891.00   
E-MINI NASDA... Mar 24 @NQ4H  13010.00            13010.00   
E-MINI NASDA... Dec 24 @NQ4Z  13412.00          -59.00  13353.00s  3:00P Feb 06
E-MINI NASDA... Dec 25 @NQ5Z  13731.00          -59.00  13672.00s  3:00P Feb 06
E-MINI NASDA... Dec 26 @NQ6Z  14048.00          -59.00  13989.00s  3:00P Feb 06
E-MINI NASDA... Dec 27 @NQ7Z  14386.00          -59.00  14327.00s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12541.50
Change:  26.00
Bid:  12540.75
Ask:  12541.25
Today's High:  12566.50
Today's Low:  12510.00
Volume:  535,147
Open:  12513.00
Settle:  12515.50
Prev:  12515.50
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN