0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24560.00  24567.00  24805.25  24391.75  24439.50  -120.50  24560.00  11:21A Mar 13
E-MINI NASDA... Jun 26 @NQ6M  24773.50  24783.50  25017.50  24601.50  24650.50  -123.00  24773.50  11:21A Mar 13
E-MINI NASDA... Sep 26 @NQ6U  24993.25  24995.75  25115.00  24850.50  24850.50  -142.75  24993.25  11:02A Mar 13
E-MINI NASDA... Dec 26 @NQ6Z  25664.75        24793.50  -424.50  25240.25s  3:00P Mar 12
E-MINI NASDA... Mar 27 @NQ7H  25892.00          -424.50  25467.50s  3:00P Mar 12
E-MINI NASDA... Jun 27 @NQ7M  26116.75          -424.50  25692.25s  3:00P Mar 12
E-MINI NASDA... Dec 27 @NQ7Z  26573.75        26300.00  -424.50  26149.25s  3:00P Mar 12
E-MINI NASDA... Jun 28 @NQ8M  27025.75          -424.50  26601.25s  3:00P Mar 12
E-MINI NASDA... Dec 28 @NQ8Z  27483.00          -424.50  27058.50s  3:00P Mar 12
E-MINI NASDA... Jun 29 @NQ9M  27935.00          -424.50  27510.50s  3:00P Mar 12
E-MINI NASDA... Dec 29 @NQ9Z  28409.50        24600.00  -424.50  27985.00s  3:00P Mar 12
E-MINI NASDA... Dec 30 @NQ0Z  29318.75          -424.50  28894.25s  3:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24439.50
Change:  - 120.50
Bid:  24440.00
Ask:  24440.75
Today's High:  24805.25
Today's Low:  24391.75
Volume:  565,145
Open:  24567.00
Settle:  24560.00
Prev:  24560.00
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN