0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17664.50  17450.00  17525.00  17308.25  17395.25  -269.25  17664.50  10:55A Apr 25
E-MINI NASDA... Sep 24 @NQ4U  17886.00  17670.25  17745.25  17535.00  17618.25  -267.75  17886.00  10:54A Apr 25
E-MINI NASDA... Dec 24 @NQ4Z  18097.75  17888.00  17911.00  17755.00  17831.00  -266.75  18097.75  10:28A Apr 25
E-MINI NASDA... Mar 25 @NQ5H  18239.00        18250.00  58.00  18297.00s  3:01P Apr 24
E-MINI NASDA... Jun 25 @NQ5M  18311.25          58.00  18369.25s  3:01P Apr 24
E-MINI NASDA... Sep 25 @NQ5U  18538.75          58.00  18596.75s  3:01P Apr 24
E-MINI NASDA... Dec 25 @NQ5Z  18371.75          58.00  18429.75s  3:01P Apr 24
E-MINI NASDA... Dec 26 @NQ6Z  18713.75        16230.00  58.00  18771.75s  3:01P Apr 24
E-MINI NASDA... Dec 27 @NQ7Z  19067.75          58.00  19125.75s  3:01P Apr 24
E-MINI NASDA... Dec 28 @NQ8Z  19421.75          58.00  19479.75s  3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17393.75
Change:  - 270.75
Bid:  17393.25
Ask:  17393.75
Today's High:  17525.00
Today's Low:  17308.25
Volume:  667,402
Open:  17450.00
Settle:  17664.50
Prev:  17664.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN