0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25812.25  25815.75  25892.00  25777.50  25864.75  68.25  25880.50s  12:14P Dec 24
E-MINI NASDA... Jun 26 @NQ6M  26036.75  26034.50  26111.00  26006.25  26084.50  69.50  26106.25s  12:14P Dec 24
E-MINI NASDA... Sep 26 @NQ6U  26251.00        25753.00  69.25  26320.25s  12:00P Dec 24
E-MINI NASDA... Dec 26 @NQ6Z  26513.00        25884.75  69.25  26582.25s  12:00P Dec 24
E-MINI NASDA... Mar 27 @NQ7H  26750.00          69.25  26819.25s  12:00P Dec 24
E-MINI NASDA... Jun 27 @NQ7M  26987.00          69.25  27056.25s  12:00P Dec 24
E-MINI NASDA... Dec 27 @NQ7Z  27461.25        26300.00  69.25  27530.50s  12:00P Dec 24
E-MINI NASDA... Dec 28 @NQ8Z  28409.50          69.25  28478.75s  12:00P Dec 24
E-MINI NASDA... Dec 29 @NQ9Z  29376.00        24600.00  69.25  29445.25s  12:00P Dec 24
E-MINI NASDA... Dec 30 @NQ0Z  30324.25          69.25  30393.50s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25864.75
Change:  68.25
Bid:  25854.25
Ask:  25867.00
Today's High:  25892.00
Today's Low:  25777.50
Volume:  163,037
Open:  25815.75
Settle:  25880.50s
Prev:  25812.25
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN