0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30784.75  30780.00  30916.50  30670.00  30773.50  -11.25  30784.75  4:03A Sep 22
E-MINI NASDA... Mar 27 @NQ7H  31154.25  31166.25  31273.75  31064.25  31155.25  1.00  31154.25  4:03A Sep 22
E-MINI NASDA... Jun 27 @NQ7M  31541.75        30150.00    31541.75   
E-MINI NASDA... Sep 27 @NQ7U  30807.00          1121.00  31928.00s  3:00P Sep 21
E-MINI NASDA... Dec 27 @NQ7Z  31032.25        26300.00  1282.75  32315.00s  3:00P Sep 21
E-MINI NASDA... Mar 28 @NQ8H  31404.75          1297.25  32702.00s  3:00P Sep 21
E-MINI NASDA... Jun 28 @NQ8M  31503.75          1585.25  33089.00s  3:00P Sep 21
E-MINI NASDA... Dec 28 @NQ8Z  31939.50          1923.50  33863.00s  3:00P Sep 21
E-MINI NASDA... Jun 29 @NQ9M  32399.00          2238.00  34637.00s  3:00P Sep 21
E-MINI NASDA... Dec 29 @NQ9Z  32887.50        24600.00  2523.50  35411.00s  3:00P Sep 21
E-MINI NASDA... Dec 30 @NQ0Z  33785.25          3025.75  36811.00s  3:00P Sep 21
E-MINI NASDA... Dec 31 @NQ1Z  33793.75          4417.25  38211.00s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30773.50
Change:  - 11.25
Bid:  30773.00
Ask:  30774.00
Today's High:  30916.50
Today's Low:  30670.00
Volume:  546,468
Open:  30780.00
Settle:  30784.75
Prev:  30784.75
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN