0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  28554.00  28455.00  28936.00  28265.75  28755.00  201.00  28554.00  7:31A Jun 11
E-MINI NASDA... Sep 26 @NQ6U  28831.25  28736.00  29215.75  28546.50  29034.75  203.50  28831.25  7:31A Jun 11
E-MINI NASDA... Dec 26 @NQ6Z  29114.00  28950.00  29490.50  28850.00  29490.50  376.50  29114.00  7:02A Jun 11
E-MINI NASDA... Mar 27 @NQ7H  29444.75        30280.00    29444.75   
E-MINI NASDA... Jun 27 @NQ7M  29738.50        30326.50    29738.50   
E-MINI NASDA... Sep 27 @NQ7U  30521.75          -570.50  29951.25s  3:00P Jun 10
E-MINI NASDA... Dec 27 @NQ7Z  30769.75        26300.00  -575.25  30194.50s  3:00P Jun 10
E-MINI NASDA... Jun 28 @NQ8M  31222.75          -570.50  30652.25s  3:00P Jun 10
E-MINI NASDA... Dec 28 @NQ8Z  31679.00          -575.25  31103.75s  3:00P Jun 10
E-MINI NASDA... Jun 29 @NQ9M  32132.00          -575.25  31556.75s  3:00P Jun 10
E-MINI NASDA... Dec 29 @NQ9Z  32606.50        24600.00  -570.50  32036.00s  3:00P Jun 10
E-MINI NASDA... Dec 30 @NQ0Z  33515.75          -575.25  32940.50s  3:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28755.00
Change:  201.00
Bid:  28754.50
Ask:  28757.25
Today's High:  28936.00
Today's Low:  28265.75
Volume:  772,662
Open:  28455.00
Settle:  28554.00
Prev:  28554.00
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN