0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23251.00  23261.25  23320.75  23169.50  23228.50  -26.75  23224.25s  3:59P Jul 18
E-MINI NASDA... Dec 25 @NQ5Z  23485.00  23480.00  23551.50  23407.50  23460.00  -26.50  23458.50s  3:58P Jul 18
E-MINI NASDA... Mar 26 @NQ6H  23724.00  23783.50  23783.50  23648.75  23648.75  -26.50  23697.50s  3:00P Jul 18
E-MINI NASDA... Jun 26 @NQ6M  23957.00        22640.00  -26.50  23930.50s  3:00P Jul 18
E-MINI NASDA... Sep 26 @NQ6U  24194.50          -26.50  24168.00s  3:00P Jul 18
E-MINI NASDA... Dec 26 @NQ6Z  24429.50        16230.00  -26.50  24403.00s  3:00P Jul 18
E-MINI NASDA... Dec 27 @NQ7Z  25369.75        22760.00  -26.50  25343.25s  3:00P Jul 18
E-MINI NASDA... Dec 28 @NQ8Z  26310.00          -26.50  26283.50s  3:00P Jul 18
E-MINI NASDA... Dec 29 @NQ9Z  27268.25        24600.00  -26.50  27241.75s  3:00P Jul 18
E-MINI NASDA... Dec 30 @NQ0Z  28208.25          -26.50  28181.75s  3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23228.50
Change:  - 26.75
Bid:  23228.00
Ask:  23229.75
Today's High:  23320.75
Today's Low:  23169.50
Volume:  437,533
Open:  23261.25
Settle:  23224.25s
Prev:  23251.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN