0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 24 @GI4H  555.60  552.80  552.80  552.80  552.80  -2.80  555.60  8:34A Feb 23
S&P GSCI  Apr 24 @GI4J  558.10            558.10   
S&P GSCI  May 24 @GI4K  555.60          5.00  560.60s  1:40P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4H)
Exchange:  CME
Last Trade:  552.80
Change:  - 2.80
Bid:  550.65
Ask:  552.95
Today's High:  552.80
Today's Low:  552.80
Volume:  1
Open:  552.80
Settle:  555.60
Prev:  555.60
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@GI4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN