0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  591.5000  590.5500  590.5500  590.3500  590.3500  -3.8736  587.6264s  3:45P Feb 10
S&P GSCI  Mar 26 @GI6H  591.6000  592.4000  592.4000  591.7000  591.7000  -3.6885  587.9115s  3:45P Feb 10
S&P GSCI  Apr 26 @GI6J  591.6000          -3.6885  587.9115s  3:45P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  590.3500
Change:  - 3.8736
Bid: 
Ask: 
Today's High:  590.5500
Today's Low:  590.3500
Volume:  124
Open:  590.5500
Settle:  587.6264s
Prev:  591.5000
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN