 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
223.075 |
218.750 |
222.850 |
3.625 |
 |
 |
Oct
|
220.375 |
216.625 |
220.050 |
2.975 |
 |
 |
Dec
|
220.000 |
216.750 |
219.700 |
2.450 |
 |
 |
Feb
|
219.800 |
216.825 |
219.450 |
2.250 |
 |
 |
Apr
|
219.375 |
216.525 |
218.975 |
2.100 |
 |
 |
Jun
|
211.950 |
209.325 |
211.700 |
2.075 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.650 |
107.500 |
107.550 |
0.300 |
 |
 |
Aug
|
107.400 |
106.350 |
106.600 |
0.375 |
 |
 |
Oct
|
93.275 |
92.250 |
92.475 |
0.200 |
 |
 |
Dec
|
84.700 |
83.675 |
83.900 |
-0.075 |
 |
 |
Feb
|
86.175 |
85.300 |
85.575 |
-0.175 |
 |
 |
Apr
|
88.800 |
88.050 |
88.325 |
-0.200 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
324.425 |
320.375 |
323.975 |
2.700 |
 |
 |
Sep
|
324.550 |
320.450 |
324.200 |
2.975 |
 |
 |
Oct
|
322.125 |
318.450 |
321.850 |
2.725 |
 |
 |
Nov
|
318.900 |
315.325 |
318.750 |
2.675 |
 |
 |
Jan
|
311.250 |
308.150 |
311.050 |
2.275 |
 |
 |
Mar
|
305.750 |
303.025 |
305.750 |
1.925 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.650 |
107.500 |
107.550 |
0.300 |
 |
 |
Aug
|
107.400 |
106.350 |
106.600 |
0.375 |
 |
 |
Oct
|
93.275 |
92.250 |
92.475 |
0.200 |
 |
 |
Dec
|
84.700 |
83.675 |
83.900 |
-0.075 |
 |
 |
Feb
|
86.175 |
85.300 |
85.575 |
-0.175 |
 |
 |
Apr
|
88.800 |
88.050 |
88.325 |
-0.200 |
 |
 |
Jul
|
107.650 |
107.500 |
107.550 |
0.300 |
 |
 |
Aug
|
107.400 |
106.350 |
106.600 |
0.375 |
 |
 |
Oct
|
93.275 |
92.250 |
92.475 |
0.200 |
 |
 |
Dec
|
84.700 |
83.675 |
83.900 |
-0.075 |
 |
 |
Feb
|
86.175 |
85.300 |
85.575 |
-0.175 |
 |
 |
Apr
|
88.800 |
88.050 |
88.325 |
-0.200 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.43 |
17.38 |
17.41 |
0.03 |
 |
 |
Aug
|
17.93 |
17.74 |
17.88 |
0.02 |
 |
|
 |
|
 |