 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
223.275 |
218.750 |
222.400 |
3.175 |
 |
 |
Oct
|
220.525 |
216.625 |
219.725 |
2.650 |
 |
 |
Dec
|
220.175 |
216.750 |
219.675 |
2.425 |
 |
 |
Feb
|
219.825 |
216.825 |
219.500 |
2.300 |
 |
 |
Apr
|
219.375 |
216.525 |
218.925 |
2.050 |
 |
 |
Jun
|
211.950 |
209.325 |
211.500 |
1.875 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.650 |
107.375 |
107.400 |
0.150 |
 |
 |
Aug
|
107.400 |
105.950 |
106.075 |
- 0.150 |
 |
 |
Oct
|
93.275 |
92.175 |
92.275 |
|
 |
 |
Dec
|
84.700 |
83.675 |
83.800 |
-0.175 |
 |
 |
Feb
|
86.175 |
85.300 |
85.525 |
-0.225 |
 |
 |
Apr
|
88.800 |
88.050 |
88.275 |
-0.250 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
324.800 |
320.375 |
324.725 |
3.450 |
 |
 |
Sep
|
324.875 |
320.450 |
324.700 |
3.475 |
 |
 |
Oct
|
322.550 |
318.450 |
322.375 |
3.250 |
 |
 |
Nov
|
319.325 |
315.325 |
319.000 |
2.925 |
 |
 |
Jan
|
311.550 |
308.150 |
311.300 |
2.525 |
 |
 |
Mar
|
305.925 |
303.025 |
305.675 |
1.850 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.650 |
107.375 |
107.400 |
0.150 |
 |
 |
Aug
|
107.400 |
105.950 |
106.075 |
- 0.150 |
 |
 |
Oct
|
93.275 |
92.175 |
92.275 |
|
 |
 |
Dec
|
84.700 |
83.675 |
83.800 |
-0.175 |
 |
 |
Feb
|
86.175 |
85.300 |
85.525 |
-0.225 |
 |
 |
Apr
|
88.800 |
88.050 |
88.275 |
-0.250 |
 |
 |
Jul
|
107.650 |
107.375 |
107.400 |
0.150 |
 |
 |
Aug
|
107.400 |
105.950 |
106.075 |
- 0.150 |
 |
 |
Oct
|
93.275 |
92.175 |
92.275 |
|
 |
 |
Dec
|
84.700 |
83.675 |
83.800 |
-0.175 |
 |
 |
Feb
|
86.175 |
85.300 |
85.525 |
-0.225 |
 |
 |
Apr
|
88.800 |
88.050 |
88.275 |
-0.250 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.43 |
17.38 |
17.41 |
0.03 |
 |
 |
Aug
|
17.93 |
17.74 |
17.82 |
-0.04 |
 |
|
 |
|
 |