0
0
0
     MFA Northwest  -  Guilford, MO 64457 660-652-3360 - Maryville, MO 64468 660-582-2102
                                  Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302
                                  Sheridan, MO 64486 660-799-2425     CLICK - MFA CONNECT		  
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  107.100
Change:  - 1.275
Bid:  107.300
Ask:  107.350
Today's High:  108.300
Today's Low:  107.075
Volume:  11,565
Open:  108.250
Settle:  107.250s
Prev:  108.525
Contract High: 
Contract Low: 
Updated:  Jul-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific and Norfolk Southern Sign Agreement to Merge
Editorial Staff – 
Posted at Tuesday, July 29, 2025 11:47AM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN